End of day Prices (full format), 600 Days for (AXP) AXP ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2021-Dec-24 Fri
| ###
| ###
| 0.0085
| ###
| 35,726,952
| ###
| 99.0
| 99.0
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 3,004,073
| 0
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 1,914,256
| 0
| 79.8
| 79.8
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| 0.0085
| ###
| ###
| ###
| 3,349,049
| 0
| 4.1
| 4.1
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| 0.0085
| ###
| 5,721,345
| ###
| 68.5
| 68.5
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| 2,167,873
| 0
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 1,199,542
| 0
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 3,248,022
| 0
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
| 49,011,457
| 0
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
| 8,783,184
| 0
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
| 4,473,257
| 0
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| 14,068,683
| 0
| 61.4
| 61.4
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| 0.0125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
| 16,511,955
| 0
| 69.4
| 69.4
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
| 42,203,242
| 0
| 4.6
| 4.6
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
| 42,096,523
| 0
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2021-Nov-12 Fri
| ###
| 0.0125
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2021-Nov-11 Thu
| ###
| 0.0125
| ###
| ###
| 4,714,543
| ###
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| 0.0125
| ###
| ###
| 29,253,584
| ###
| 74.2
| 74.2
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
| 25,148,640
| 0
| 68.1
| 68.1
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2021-Nov-04 Thu
| ###
| 0.0125
| ###
| 0.0125
|
|
| 91.4
| 91.4
| ### |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
| 58,382,278
| 0
| 3.2
| 3.2
| 0.0 |
2021-Oct-28 Thu
| ###
| 0.0145
| 0.0125
| ###
| 47,858,480
| 646,089
| 5.6
| 5.6
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
| 39,990,886
| 0
| 73.6
| 73.6
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
| 35,765,575
| 0
| ###
| ###
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
| 62,497,921
| 0
| ###
| ###
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| 0.0145
| ###
| 138,550,646
| ###
| 65.7
| 65.7
| 0.0 |
2021-Oct-21 Thu
| ###
| 0.0155
| ###
| ###
| 193,242,883
| ###
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
| 139,911,345
| 0
| ###
| ###
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
| 17,625,827
| 0
| 65.7
| 65.7
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| 0.0045
| ###
| 0.0045
|
|
| 98.9
| 98.9
| ### |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
| 45,387,153
| 0
| 62.9
| 62.9
| 0.0 |
2021-Aug-03 Tue
| ###
| 0.0045
| ###
| ###
| 523,979
| 1,178
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| 0.0045
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2021-Jul-30 Fri
| ###
| 0.0045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| 0.0045
| 3,696,271
| 0
| ###
| ###
| ### |
2021-Jul-28 Wed
| ###
| 0.0045
| ###
| ###
| 18,766,376
| 42,224
| 75.4
| 75.4
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| ###
| 0.0045
|
|
| ###
| ###
| ### |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
| 18,333,350
| 0
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| 0.0045
|
|
| ###
| ###
| ### |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| 0.0045
|
|
| ###
| ###
| ### |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
| 13,975,058
| 0
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| 0.0045
| ###
| 0.0045
|
|
| ###
| ###
| ### |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
| 5,083,725
| 0
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 1,583,952
| 0
| ###
| ###
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
| 645,524
| 0
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
| 494,545
| 0
| 14.9
| 14.9
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 12,081
| 0
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| 3,155
| 0
| 67.9
| 67.9
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 570,546
| 0
| ###
| ###
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 143,420
| 0
| 72.8
| 72.8
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 257,225
| 0
| 5.3
| 5.3
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 608,145
| 0
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| 0.041
| 0.042
| ###
| ###
| 603,070
| ###
| 1.6
| 1.6
| 0.0 |
2019-Mar-05 Tue
| 0.041
| 0.041
| ###
| ###
| 930,785
| 19,081
| 3.2
| 3.2
| 0.0 |
2019-Mar-04 Mon
| 0.042
| 0.042
| ###
| ###
| 1,407,076
| 29,548
| 7.4
| 7.4
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 515,583
| 0
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| ###
| 0.045
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| 517,826
| 0
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2019-Feb-15 Fri
| ###
| 0.047
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
| 3,018,921
| 0
| 97.3
| 97.3
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| 0.028
| ###
| 5,552,651
| ###
| 70.6
| 70.6
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| 10.9
| 10.9
| 0.0 |
2019-Jan-31 Thu
| 0.028
| ###
| 0.028
| 0.029
| 593,280
| ###
| 90.4
| 90.4
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| 0.028
| 0.028
| 1,260,549
| 17,647
| ###
| ###
| ### |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| 0.029
| ###
| 180,175
| ###
| 70.9
| 70.9
| 0.0 |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
| 718,641
| 0
| 0.3
| 0.3
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
| 1,587,041
| 0
| 64.6
| 64.6
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| 0.029
| 0.029
| 1,416,589
| 20,540
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| 0.027
| ###
| 0.027
| 0.029
| 878,577
| ###
| 96.6
| 96.6
| 0.0 |
2019-Jan-02 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2018-Dec-28 Fri
| 0.023
| 0.024
| 0.023
| 0.024
| 187,688
| ###
| 91.3
| 91.3
| ### |
2018-Dec-27 Thu
| 0.021
| 0.023
| 0.021
| 0.023
|
|
| 97.1
| 97.1
| ### |
2018-Dec-21 Fri
| 0.028
| 0.028
| 0.023
| 0.023
| 766,182
| ###
| ###
| ###
| ### |
2018-Dec-20 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 80.0
| 80.0
| ### |
2018-Dec-19 Wed
| 0.027
| 0.027
| 0.026
| 0.026
| 814,848
| ###
| ###
| ###
| ### |
2018-Dec-14 Fri
| 0.027
| 0.027
| 0.024
| 0.024
|
|
| 1.3
| 1.3
| ### |
2018-Dec-13 Thu
| 0.029
| 0.029
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2018-Dec-12 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2018-Dec-11 Tue
| ###
| ###
| 0.029
| 0.029
| 1,218,578
| ###
| 13.0
| 13.0
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
| 876,750
| 0
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
| 167,125
| 0
| ###
| ###
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
| 1,599,259
| 0
| 1.9
| 1.9
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| 333,141
| 0
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2018-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
| 3,112,457
| 0
| 2.8
| 2.8
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2018-Nov-08 Thu
| 0.042
| 0.043
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2018-Nov-07 Wed
| 0.048
| 0.048
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2018-Nov-06 Tue
| 0.055
| 0.055
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2018-Nov-05 Mon
| ###
| ###
| 0.052
| 0.056
|
|
| 1.3
| 1.3
| ### |
2018-Nov-02 Fri
| ###
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| 0.058
| 0.059
| 555,953
| 16,122
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
| 198,926
| 0
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-29 Mon
| ###
| 0.071
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2018-Oct-26 Fri
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| ###
| 0.073
| ###
| ###
| 631,424
| 23,046
| 92.3
| 92.3
| 0.0 |
2018-Oct-24 Wed
| 0.072
| 0.078
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2018-Oct-23 Tue
| 0.073
| 0.084
| 0.071
| 0.073
| 282,644
| ###
| 81.1
| 81.1
| 0.0 |
2018-Oct-22 Mon
| 0.082
| 0.085
| 0.071
| 0.071
|
|
| 1.1
| 1.1
| 0.0 |
2018-Oct-19 Fri
| 0.085
| 0.085
| 0.079
| 0.081
|
|
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| 0.087
| 0.088
| 0.085
| 0.085
|
|
| 15.3
| 15.3
| ### |
2018-Oct-17 Wed
| ###
| ###
| 0.087
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 83,671
| 0
| 65.4
| 65.4
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
| 36,741
| 0
| 75.9
| 75.9
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| 0.084
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| 0.086
| ###
| 449,477
| 19,327
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
| 810,886
| 0
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| 549,742
| 0
| 79.6
| 79.6
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
| 401,642
| 0
| 15.7
| 15.7
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
| 1,483,572
| 0
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| 934,045
| 0
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
| 54,227
| 0
| 93.4
| 93.4
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 316,541
| 0
| 68.0
| 68.0
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| 683,647
| 0
| 0.4
| 0.4
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
| 143,426
| 0
| 8.0
| 8.0
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
| 93,252
| 0
| 69.5
| 69.5
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
| 407,449
| 0
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
| 184,449
| 0
| 79.7
| 79.7
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
| 341,689
| 0
| 10.1
| 10.1
| 0.0 |
2018-Sep-04 Tue
| 0.122
| 0.122
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 2,214,053
| 0
| ###
| ###
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
| 740,459
| 0
| 93.0
| 93.0
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
| 1,511,479
| 0
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| 0.083
| ###
| 0.083
| 0.089
|
|
| ###
| ###
| ### |
2018-Aug-27 Mon
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| 10.1
| 10.1
| 0.0 |
2018-Aug-24 Fri
| 0.078
| 0.083
| 0.078
| 0.083
| 1,199,946
| ###
| 95.7
| 95.7
| 0.0 |
2018-Aug-23 Thu
| 0.078
| ###
| 0.077
| 0.077
|
|
| 25.2
| 25.2
| 0.0 |
2018-Aug-22 Wed
| ###
| 0.083
| 0.077
| 0.077
| 305,643
| 24,451
| 9.6
| 9.6
| 0.0 |
2018-Aug-21 Tue
| 0.078
| ###
| 0.076
| ###
| 246,647
| 9,372
| ###
| ###
| 0.0 |
2018-Aug-20 Mon
| 0.082
| 0.082
| 0.077
| 0.079
| 114,421
| ###
| ###
| ###
| 0.0 |
2018-Aug-17 Fri
| ###
| 0.084
| 0.079
| ###
| 382,043
| ###
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| 0.082
| 0.082
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2018-Aug-13 Mon
| 0.085
| 0.085
| 0.079
| 0.079
|
|
| 6.6
| 6.6
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| 0.083
| 0.085
| 1,299,258
| ###
| 2.2
| 2.2
| ### |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| 457,784
| 0
| 11.5
| 11.5
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
| 470,579
| 0
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
| 7,349,022
| 0
| 99.9
| 99.9
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
| 108,584
| 0
| 20.9
| 20.9
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
| 227,080
| 0
| ###
| ###
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| 0.086
| ###
| 0.086
| ###
| 272,387
| ###
| 95.1
| 95.1
| 0.0 |
2018-Jul-20 Fri
| 0.085
| 0.088
| 0.085
| 0.085
| 113,655
| ###
| 67.0
| 67.0
| ### |
2018-Jul-19 Thu
| 0.083
| 0.085
| 0.083
| 0.084
| 242,644
| 20,382
| 82.4
| 82.4
| ### |
2018-Jul-18 Wed
| 0.084
| 0.085
| 0.083
| 0.083
| 134,155
| ###
| 21.0
| 21.0
| 0.0 |
2018-Jul-17 Tue
| 0.088
| 0.088
| 0.082
| 0.084
|
|
| ###
| ###
| ### |
2018-Jul-16 Mon
| 0.089
| ###
| 0.088
| 0.088
|
|
| 25.6
| 25.6
| ### |
2018-Jul-13 Fri
| 0.087
| 0.089
| 0.086
| 0.089
|
|
| ###
| ###
| ### |
2018-Jul-12 Thu
| ###
| ###
| 0.088
| 0.088
|
|
| 14.1
| 14.1
| ### |
2018-Jul-11 Wed
| ###
| ###
| 0.089
| 0.089
|
|
| 18.7
| 18.7
| ### |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| 541,173
| 0
| 11.2
| 11.2
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2018-Jul-05 Thu
| ###
| 0.125
| ###
| ###
| 679,844
| ###
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
| 446,186
| 0
| 77.7
| 77.7
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| 0.083
| ###
| 0.083
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2018-Jun-27 Wed
| ###
| ###
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2018-Jun-26 Tue
| ###
| ###
| 0.087
| 0.089
|
|
| 9.7
| 9.7
| ### |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| 3,658,473
| 0
| 0.5
| 0.5
| 0.0 |
2018-Jun-21 Thu
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
| 3,409,284
| 0
| 1.3
| 1.3
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| 0.125
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2018-Jun-14 Thu
| ###
| 0.155
| 0.125
| 0.125
| 1,952,682
| 273,375
| 0.7
| 0.7
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| 0.125
| 0.155
|
|
| ###
| ###
| ### |
2018-Jun-12 Tue
| ###
| 0.125
| ###
| 0.125
| 1,009,579
| ###
| 98.2
| 98.2
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
| 1,843,950
| 0
| 96.2
| 96.2
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
| 1,066,282
| 0
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| 0.089
| ###
| 0.089
| ###
| 1,843,748
| 82,046
| 99.9
| 99.9
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| 0.089
| ###
| 2,295,540
| 102,151
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| 0.085
| ###
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2018-May-31 Thu
| 0.087
| ###
| 0.084
| 0.084
| 567,773
| 23,846
| ###
| ###
| ### |
2018-May-30 Wed
| 0.085
| ###
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2018-May-29 Tue
| 0.078
| 0.085
| 0.072
| 0.083
| 1,899,470
| ###
| ###
| ###
| 0.0 |
2018-May-28 Mon
| 0.082
| 0.082
| 0.076
| 0.076
|
|
| 3.3
| 3.3
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-24 Thu
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2018-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
| 811,026
| 0
| 9.3
| 9.3
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 824,225
| 0
| ###
| ###
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
| 1,156,185
| 0
| 10.3
| 10.3
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
| 409,943
| 0
| 70.5
| 70.5
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
| 814,925
| 0
| ###
| ###
| 0.0 |
2018-May-09 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-08 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-07 Mon
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
| 269,043
| 0
| ###
| ###
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
| 569,748
| 0
| 5.7
| 5.7
| 0.0 |
2018-Apr-30 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2018-Apr-27 Fri
| ###
| 0.147
| ###
| ###
| 1,014,170
| 74,541
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2018-Apr-24 Tue
| 0.145
| ###
| 0.145
| 0.145
| 463,258
| 33,586
| 68.8
| 68.8
| ### |
2018-Apr-23 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| 0.145
| 584,679
| 0
| 99.0
| 99.0
| ### |
2018-Apr-19 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-18 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| 0.157
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-13 Fri
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-12 Thu
| 0.175
| ###
| 0.155
| 0.155
| 1,343,871
| 104,150
| ###
| ###
| ### |
2018-Apr-11 Wed
| ###
| 0.2
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| 0.2
| 0.2
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| 0.42
| 0.44
| ###
| 0.4
|
|
| 7.3
| 7.3
| 0.0 |
2018-Apr-05 Thu
| 0.42
| 0.42
| 0.4
| 0.41
| 120,328
| ###
| 18.1
| 18.1
| ### |
2018-Apr-04 Wed
| 0.425
| 0.44
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2018-Apr-03 Tue
| 0.425
| 0.44
| 0.425
| 0.44
|
|
| 91.6
| 91.6
| ### |
2018-Mar-29 Thu
| 0.445
| ###
| 0.4
| 0.425
|
|
| ###
| ###
| ### |
2018-Mar-28 Wed
| ###
| 0.48
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2018-Mar-27 Tue
| 0.44
| 0.47
| 0.44
| 0.445
|
|
| 77.5
| 77.5
| ### |
2018-Mar-26 Mon
| 0.44
| 0.44
| 0.42
| 0.44
|
|
| 67.0
| 67.0
| ### |
2018-Mar-23 Fri
| ###
| ###
| 0.44
| 0.44
|
|
| 4.5
| 4.5
| ### |
2018-Mar-22 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 69.0
| 69.0
| 0.0 |
2018-Mar-21 Wed
| 0.475
| 0.475
| 0.46
| 0.46
|
|
| 10.6
| 10.6
| 0.0 |
2018-Mar-20 Tue
| 0.475
| 0.475
| 0.46
| 0.46
| 44,847
| ###
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| 0.49
| 0.49
| 0.475
| 0.475
| 130,623
| 63,025
| 16.1
| 16.1
| ### |
2018-Mar-16 Fri
| 0.5
| 0.5
| 0.49
| 0.5
|
|
| 65.3
| 65.3
| 0.0 |
2018-Mar-15 Thu
| 0.49
| ###
| 0.49
| 0.49
|
|
| 68.1
| 68.1
| ### |
2018-Mar-14 Wed
| 0.485
| 0.49
| 0.485
| 0.49
|
|
| 77.8
| 77.8
| ### |
2018-Mar-13 Tue
| ###
| ###
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| 0.48
| 0.485
| 7,526
| ###
| 18.6
| 18.6
| 0.0 |
2018-Mar-09 Fri
| 0.475
| 0.48
| 0.475
| 0.48
| 33,657
| 16,071
| ###
| ###
| 0.0 |
2018-Mar-08 Thu
| ###
| 0.5
| 0.475
| 0.48
| 50,129
| ###
| 12.9
| 12.9
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| 0.5
| 0.52
| 0.48
| ###
| 68,354
| 34,177
| ###
| ###
| 0.0 |
2018-Mar-05 Mon
| 0.48
| 0.5
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-02 Fri
| 0.46
| 0.475
| 0.46
| 0.475
|
|
| 89.6
| 89.6
| ### |
2018-Mar-01 Thu
| 0.49
| 0.49
| 0.46
| 0.47
|
|
| 12.1
| 12.1
| ### |
2018-Feb-28 Wed
| 0.52
| 0.52
| 0.48
| 0.49
| 200,785
| ###
| 6.1
| 6.1
| ### |
2018-Feb-27 Tue
| 0.53
| 0.53
| 0.52
| 0.52
| 47,387
| 24,878
| 25.1
| 25.1
| 0.0 |
2018-Feb-26 Mon
| 0.57
| 0.57
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| 0.53
| 0.56
| 0.525
| ###
| 6,921
| 3,754
| ###
| ###
| 0.0 |
2018-Feb-22 Thu
| 0.53
| 0.56
| 0.53
| 0.53
|
|
| 68.7
| 68.7
| 0.0 |
2018-Feb-21 Wed
| 0.54
| 0.555
| 0.53
| 0.545
|
|
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| 0.55
| 0.57
| 0.54
| 0.545
|
|
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| 0.54
| 0.555
| 0.54
| 0.55
| 23,988
| ###
| ###
| ###
| ### |
2018-Feb-16 Fri
| ###
| ###
| 0.52
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2018-Feb-14 Wed
| 0.575
| ###
| 0.575
| 0.575
| 2,221
| ###
| 74.8
| 74.8
| ### |
2018-Feb-13 Tue
| 0.575
| 0.58
| 0.56
| 0.575
| 35,655
| 20,323
| 64.6
| 64.6
| ### |
2018-Feb-12 Mon
| 0.58
| 0.58
| ###
| 0.575
|
|
| ###
| ###
| ### |
2018-Feb-09 Fri
| 0.575
| ###
| 0.545
| 0.585
| 80,854
| ###
| ###
| ###
| ### |
2018-Feb-08 Thu
| ###
| ###
| 0.575
| 0.575
| 4,687
| 1,347
| ###
| ###
| ### |
2018-Feb-07 Wed
| 0.585
| ###
| 0.575
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| 0.55
| 147,641
| 0
| ###
| ###
| ### |
2018-Feb-05 Mon
| ###
| ###
| 0.57
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2018-Feb-02 Fri
| 0.625
| ###
| 0.625
| ###
| 15,229
| 4,759
| 92.5
| 92.5
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| 0.625
| ###
| 402,149
| 125,671
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
| 70,957
| 0
| ###
| ###
| 0.0 |
2018-Jan-29 Mon
| ###
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-25 Thu
| 0.7
| 0.74
| ###
| ###
| 457,678
| 169,340
| ###
| ###
| 0.0 |
2018-Jan-24 Wed
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| 0.685
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2018-Jan-22 Mon
| 0.74
| 0.74
| ###
| ###
| 468,489
| 173,340
| ###
| ###
| 0.0 |
2018-Jan-19 Fri
| 0.76
| 0.76
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2018-Jan-18 Thu
| 0.74
| 0.76
| ###
| 0.76
|
|
| 88.8
| 88.8
| 0.1 |
2018-Jan-17 Wed
| 0.76
| 0.76
| 0.73
| 0.76
| 115,583
| ###
| ###
| ###
| 0.1 |
2018-Jan-16 Tue
| 0.75
| ###
| 0.745
| 0.76
|
|
| ###
| ###
| 0.1 |
2018-Jan-15 Mon
| 0.7
| ###
| ###
| 0.745
|
|
| ###
| ###
| ### |
2018-Jan-12 Fri
| 0.7
| ###
| 0.7
| 0.7
|
|
| 67.0
| 67.0
| ### |
2018-Jan-11 Thu
| 0.7
| 0.71
| 0.7
| 0.71
| 66,779
| 47,079
| 84.6
| 84.6
| ### |
2018-Jan-03 Wed
| ###
| 0.7
| ###
| ###
| 22,082
| 7,728
| ###
| ###
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
| 192,322
| 0
| ###
| ###
| 0.0 |
2017-Dec-29 Fri
| 0.74
| 0.74
| 0.72
| 0.725
| 185,122
| ###
| ###
| ###
| ### |
2017-Dec-28 Thu
| 0.685
| 0.74
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| 0.685
| ###
| 0.685
| 0.685
| 20,776
| ###
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| ###
| 0.71
| 0.685
| 0.685
| 27,940
| 19,488
| 17.2
| 17.2
| 0.0 |
2017-Dec-21 Thu
| ###
| 0.7
| ###
| 0.7
| 10,054
| ###
| ###
| ###
| ### |
2017-Dec-20 Wed
| ###
| 0.7
| ###
| ###
| 5,485
| ###
| 90.7
| 90.7
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
| 8,653
| 0
| 28.0
| 28.0
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| 0.685
| 108,541
| 0
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| 0.685
|
|
| 27.5
| 27.5
| 0.0 |
2017-Dec-08 Fri
| 0.685
| 0.71
| 0.685
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
| 44,070
| 0
| 95.5
| 95.5
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| ###
| 0.7
| ###
| ###
| 23,174
| ###
| 34.3
| 34.3
| 0.0 |
2017-Dec-04 Mon
| ###
| 0.7
| ###
| ###
| 16,987
| 5,945
| 78.0
| 78.0
| 0.0 |
2017-Dec-01 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2017-Nov-30 Thu
| ###
| 0.7
| ###
| 0.7
| 48,775
| 17,071
| ###
| ###
| ### |
2017-Nov-29 Wed
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2017-Nov-27 Mon
| ###
| 0.72
| ###
| ###
| 57,377
| 20,655
| 31.1
| 31.1
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2017-Nov-23 Thu
| 0.7
| 0.72
| ###
| 0.7
|
|
| ###
| ###
| ### |
2017-Nov-22 Wed
| 0.71
| 0.725
| ###
| 0.7
| 166,526
| ###
| ###
| ###
| ### |
2017-Nov-21 Tue
| 0.7
| 0.74
| 0.7
| 0.71
|
|
| 81.0
| 81.0
| ### |
2017-Nov-20 Mon
| 0.7
| 0.745
| ###
| 0.71
|
|
| 82.7
| 82.7
| ### |
2017-Nov-17 Fri
| 0.725
| 0.745
| 0.7
| 0.7
| 38,449
| 27,779
| ###
| ###
| ### |
2017-Nov-16 Thu
| 0.74
| 0.74
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2017-Nov-15 Wed
| 0.74
| 0.745
| 0.7
| 0.74
| 99,855
| 72,145
| ###
| ###
| 0.1 |
2017-Nov-14 Tue
| 0.72
| 0.745
| 0.7
| 0.73
| 198,253
| ###
| 83.3
| 83.3
| 0.1 |
2017-Nov-13 Mon
| 0.7
| ###
| ###
| ###
| 47,049
| 0
| ###
| ###
| 0.0 |
2017-Nov-10 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2017-Nov-09 Thu
| 0.7
| ###
| 0.685
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2017-Nov-08 Wed
| ###
| 0.72
| ###
| 0.7
|
|
| ###
| ###
| ### |
2017-Nov-07 Tue
| ###
| 0.72
| ###
| ###
| 30,383
| ###
| 61.5
| 61.5
| 0.0 |
2017-Nov-06 Mon
| 0.72
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
| 108,426
| 0
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| 0.71
| 0.72
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| 0.7
| 0.71
|
|
| 12.4
| 12.4
| ### |
2017-Oct-31 Tue
| 0.755
| 0.755
| 0.74
| 0.75
| 108,280
| ###
| ###
| ###
| ### |
2017-Oct-30 Mon
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| 26.7
| 26.7
| ### |
2017-Oct-27 Fri
| 0.785
| 0.785
| 0.755
| 0.755
| 128,452
| ###
| 9.6
| 9.6
| ### |
2017-Oct-26 Thu
| 0.785
| 0.785
| 0.75
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2017-Oct-25 Wed
| 0.79
| 0.8
| 0.78
| 0.785
|
|
| 29.4
| 29.4
| ### |
2017-Oct-24 Tue
| 0.8
| 0.825
| 0.77
| 0.775
|
|
| ###
| ###
| 0.1 |
2017-Oct-23 Mon
| ###
| ###
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2017-Oct-20 Fri
| 0.81
| 0.85
| 0.8
| 0.83
| 927,758
| ###
| ###
| ###
| ### |
2017-Oct-19 Thu
| 0.8
| 0.83
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2017-Oct-18 Wed
| 0.78
| ###
| 0.755
| 0.79
| 103,358
| ###
| 81.7
| 81.7
| ### |
2017-Oct-17 Tue
| 0.79
| 0.79
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2017-Oct-16 Mon
| 0.77
| 0.785
| 0.75
| 0.77
| 61,240
| ###
| ###
| ###
| 0.1 |
2017-Oct-13 Fri
| 0.76
| 0.775
| 0.745
| 0.745
| 26,722
| ###
| 14.4
| 14.4
| ### |
2017-Oct-12 Thu
| ###
| 0.77
| 0.76
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2017-Oct-11 Wed
| 0.75
| 0.79
| 0.75
| 0.77
|
|
| 85.3
| 85.3
| 0.1 |
2017-Oct-10 Tue
| 0.75
| 0.75
| 0.745
| 0.745
| 14,280
| 10,674
| 25.8
| 25.8
| ### |
2017-Oct-09 Mon
| 0.74
| 0.77
| 0.73
| 0.73
|
|
| 21.8
| 21.8
| 0.1 |
2017-Oct-06 Fri
| 0.76
| 0.77
| 0.73
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2017-Oct-05 Thu
| 0.76
| 0.77
| 0.76
| 0.76
| 9,281
| ###
| 65.9
| 65.9
| 0.1 |
2017-Oct-04 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2017-Oct-03 Tue
| 0.79
| ###
| ###
| 0.77
|
|
| ###
| ###
| 0.1 |
2017-Oct-02 Mon
| 0.79
| ###
| 0.79
| ###
| 13,987
| 5,524
| 73.1
| 73.1
| 0.0 |
2017-Sep-29 Fri
| 0.785
| ###
| 0.775
| 0.775
| 72,681
| ###
| ###
| ###
| 0.1 |
2017-Sep-28 Thu
| 0.8
| 0.8
| 0.775
| 0.785
|
|
| ###
| ###
| ### |
2017-Sep-27 Wed
| 0.78
| 0.78
| 0.775
| 0.78
| 18,640
| ###
| ###
| ###
| 0.1 |
2017-Sep-26 Tue
| 0.785
| 0.8
| 0.78
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| 0.81
| 0.81
| 0.78
| 0.8
| 64,740
| ###
| 23.4
| 23.4
| 0.1 |
2017-Sep-22 Fri
| 0.77
| 0.86
| 0.77
| 0.83
| 294,026
| ###
| 96.4
| 96.4
| ### |
2017-Sep-21 Thu
| 0.79
| 0.79
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| 0.8
| 0.8
| 0.79
| 0.8
| 28,248
| 22,457
| ###
| ###
| 0.1 |
2017-Sep-19 Tue
| 0.79
| 0.8
| 0.77
| 0.8
|
|
| ###
| ###
| 0.1 |
2017-Sep-18 Mon
| 0.8
| ###
| 0.77
| 0.79
| 131,556
| 50,649
| ###
| ###
| ### |
2017-Sep-15 Fri
| 0.75
| 0.845
| 0.745
| 0.81
|
|
| ###
| ###
| 0.1 |
2017-Sep-14 Thu
| 0.775
| 0.775
| 0.725
| 0.77
| 71,722
| ###
| 25.7
| 25.7
| 0.1 |
2017-Sep-13 Wed
| 0.725
| 0.775
| 0.725
| 0.775
| 2,121,856
| ###
| 95.7
| 95.7
| 0.1 |
2017-Sep-12 Tue
| 0.71
| 0.73
| ###
| 0.72
|
|
| 82.2
| 82.2
| ### |
2017-Sep-11 Mon
| 0.7
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-08 Fri
| ###
| 0.71
| 0.675
| 0.7
| 73,924
| ###
| ###
| ###
| ### |
2017-Sep-07 Thu
| 0.685
| 0.71
| 0.685
| 0.71
| 66,077
| 46,088
| ###
| ###
| ### |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2017-Sep-05 Tue
| ###
| 0.7
| 0.685
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2017-Sep-04 Mon
| ###
| 0.7
| ###
| 0.7
| 96,187
| ###
| 81.2
| 81.2
| ### |
2017-Sep-01 Fri
| ###
| 0.725
| ###
| ###
| 108,429
| ###
| 89.2
| 89.2
| 0.0 |
2017-Aug-31 Thu
| 0.655
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2017-Aug-30 Wed
| ###
| 0.675
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
| 64,281
| 0
| 89.8
| 89.8
| 0.0 |
2017-Aug-28 Mon
| 0.685
| ###
| 0.685
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-23 Wed
| 0.7
| ###
| ###
| 0.7
|
|
| ###
| ###
| ### |
2017-Aug-22 Tue
| 0.685
| 0.725
| ###
| 0.71
|
|
| 89.9
| 89.9
| ### |
2017-Aug-21 Mon
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| 0.72
| 0.745
| 0.71
| ###
| 55,121
| ###
| 84.3
| 84.3
| 0.0 |
2017-Aug-17 Thu
| 0.745
| 0.745
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2017-Aug-16 Wed
| 0.74
| 0.745
| ###
| 0.745
| 259,223
| ###
| ###
| ###
| ### |
2017-Aug-15 Tue
| 0.76
| 0.77
| 0.745
| 0.75
| 1,125,887
| 852,859
| 20.7
| 20.7
| ### |
|