End of day Prices (full format), 600 Days for (CP1) CANNPAL ANIMAL THERAPEUTICS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
| 25,824
| 0
| 70.3
| 70.3
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
| 187,087
| 0
| 89.3
| 89.3
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 14.9
| 14.9
| 0.0 |
2018-Sep-17 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 9.4
| 9.4
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| 0.175
| 60,940
| 0
| 11.6
| 11.6
| 0.0 |
2018-Sep-12 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2018-Sep-11 Tue
| 0.185
| 0.185
| 0.175
| 0.175
| 10,753
| ###
| 5.0
| 5.0
| 0.0 |
2018-Sep-10 Mon
| 0.175
| ###
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2018-Sep-07 Fri
| ###
| ###
| 0.175
| ###
| 52,556
| ###
| 95.3
| 95.3
| 0.0 |
2018-Sep-06 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 47,548
| 8,320
| 79.7
| 79.7
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-03 Mon
| 0.2
| 0.21
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2018-Aug-31 Fri
| ###
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
| 106,020
| 0
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Aug-28 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Aug-27 Mon
| ###
| 0.2
| 0.185
| 0.185
|
|
| 6.0
| 6.0
| ### |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
| 53,482
| 0
| 87.7
| 87.7
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 6,687
| 0
| 70.2
| 70.2
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 2,945
| 0
| 73.1
| 73.1
| 0.0 |
2018-Aug-17 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| 0.175
| ###
| ###
| 39,545
| ###
| 71.7
| 71.7
| 0.0 |
2018-Aug-15 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2018-Aug-14 Tue
| 0.175
| ###
| 0.175
| 0.175
|
|
| 68.3
| 68.3
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| 19.2
| 19.2
| 0.0 |
2018-Aug-10 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 94,381
| ###
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| 0.175
| 0.175
| ###
| ###
| 62,482
| ###
| ###
| ###
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
| 38,420
| 0
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-06 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 2,020
| 353
| 71.5
| 71.5
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
| 70,240
| 0
| ###
| ###
| 0.0 |
2018-Aug-02 Thu
| 0.185
| ###
| 0.185
| ###
| 47,523
| ###
| 91.5
| 91.5
| 0.0 |
2018-Aug-01 Wed
| 0.175
| 0.185
| 0.175
| 0.185
| 32,082
| 5,774
| ###
| ###
| ### |
2018-Jul-31 Tue
| 0.185
| 0.185
| ###
| ###
| 19,482
| ###
| ###
| ###
| 0.0 |
2018-Jul-30 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 72.5
| 72.5
| ### |
2018-Jul-27 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| 88.8
| 88.8
| ### |
2018-Jul-26 Thu
| 0.185
| 0.185
| 0.175
| 0.175
| 17,676
| 3,181
| ###
| ###
| 0.0 |
2018-Jul-25 Wed
| 0.185
| 0.185
| 0.175
| 0.185
| 71,925
| 12,946
| 71.2
| 71.2
| ### |
2018-Jul-24 Tue
| ###
| 0.185
| 0.175
| 0.185
|
|
| 92.1
| 92.1
| ### |
2018-Jul-23 Mon
| ###
| 0.185
| ###
| 0.185
| 53,445
| 4,943
| ###
| ###
| ### |
2018-Jul-20 Fri
| 0.185
| 0.185
| ###
| 0.185
| 81,788
| ###
| 67.0
| 67.0
| ### |
2018-Jul-19 Thu
| ###
| ###
| 0.185
| 0.185
| 24,052
| 2,224
| 12.6
| 12.6
| ### |
2018-Jul-18 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 68.7
| 68.7
| ### |
2018-Jul-17 Tue
| ###
| ###
| 0.185
| 0.185
| 39,684
| 3,670
| 15.3
| 15.3
| ### |
2018-Jul-16 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| 0.185
| 112,728
| 0
| ###
| ###
| ### |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| ###
| 0.2
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Jul-09 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| 0.21
| 0.21
| ###
| ###
| 10,740
| 1,127
| 3.8
| 3.8
| 0.0 |
2018-Jul-04 Wed
| 0.21
| 0.21
| ###
| 0.21
|
|
| 77.7
| 77.7
| ### |
2018-Jul-03 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 68.7
| 68.7
| ### |
2018-Jul-02 Mon
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| 0.2
|
|
| 86.8
| 86.8
| 0.0 |
2018-Jun-27 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| 0.2
| ###
| 0.2
| 0.2
|
|
| 73.3
| 73.3
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| 15.9
| 15.9
| 0.0 |
2018-Jun-21 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| 0.21
| ###
| 0.21
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2018-Jun-19 Tue
| 0.21
| 0.22
| 0.21
| ###
| 109,089
| 23,454
| 91.2
| 91.2
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2018-Jun-15 Fri
| 0.2
| 0.225
| 0.2
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2018-Jun-14 Thu
| ###
| 0.2
| ###
| 0.2
| 149,188
| ###
| 88.0
| 88.0
| 0.0 |
2018-Jun-13 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Jun-12 Tue
| 0.225
| 0.225
| ###
| ###
| 18,047
| ###
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| 0.21
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2018-Jun-07 Thu
| 0.21
| 0.225
| 0.21
| 0.22
| 187,324
| 40,742
| 96.2
| 96.2
| 0.0 |
2018-Jun-06 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 20,943
| ###
| ###
| ###
| ### |
2018-Jun-05 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2018-Jun-04 Mon
| 0.22
| 0.22
| ###
| ###
| 9,725
| ###
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| 0.225
| 0.225
| ###
| 0.22
|
|
| 14.1
| 14.1
| 0.0 |
2018-May-31 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2018-May-30 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2018-May-29 Tue
| 0.21
| 0.225
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2018-May-28 Mon
| 0.21
| 0.21
| ###
| ###
| 159,723
| 16,770
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| 0.225
| 0.21
| 0.21
| 200,871
| 43,689
| ###
| ###
| ### |
2018-May-24 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-May-23 Wed
| 0.21
| 0.22
| 0.21
| 0.21
| 40,541
| ###
| ###
| ###
| ### |
2018-May-22 Tue
| 0.22
| 0.22
| 0.21
| 0.21
| 57,088
| 12,273
| 8.3
| 8.3
| ### |
2018-May-21 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 70.1
| 70.1
| 0.0 |
2018-May-18 Fri
| 0.225
| 0.23
| 0.22
| 0.22
| 64,429
| ###
| ###
| ###
| 0.0 |
2018-May-17 Thu
| 0.23
| 0.23
| 0.22
| 0.22
| 58,588
| 13,182
| ###
| ###
| 0.0 |
2018-May-16 Wed
| 0.22
| 0.24
| 0.22
| 0.24
| 518,889
| 119,344
| 97.9
| 97.9
| 0.0 |
2018-May-15 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2018-May-14 Mon
| 0.22
| 0.22
| ###
| ###
| 57,427
| ###
| 18.5
| 18.5
| 0.0 |
2018-May-11 Fri
| ###
| 0.22
| ###
| 0.22
| 88,475
| ###
| ###
| ###
| 0.0 |
2018-May-10 Thu
| 0.22
| 0.22
| ###
| 0.22
| 51,647
| 5,681
| 70.7
| 70.7
| 0.0 |
2018-May-09 Wed
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-May-08 Tue
| 0.225
| 0.225
| 0.22
| 0.22
| 39,878
| 8,872
| 18.3
| 18.3
| 0.0 |
2018-May-07 Mon
| ###
| 0.22
| ###
| 0.22
| 91,523
| ###
| 88.1
| 88.1
| 0.0 |
2018-May-04 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2018-May-03 Thu
| ###
| 0.22
| 0.21
| 0.22
| 96,547
| 20,757
| ###
| ###
| 0.0 |
2018-May-02 Wed
| 0.21
| 0.21
| ###
| 0.21
| 135,787
| 14,257
| 66.7
| 66.7
| ### |
2018-May-01 Tue
| ###
| ###
| ###
| 0.21
| 86,351
| 0
| 89.4
| 89.4
| ### |
2018-Apr-30 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2018-Apr-27 Fri
| 0.22
| 0.22
| ###
| ###
| 20,448
| 2,249
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| 0.21
|
|
| 89.7
| 89.7
| ### |
2018-Apr-23 Mon
| 0.2
| 0.21
| 0.2
| 0.21
| 108,956
| ###
| 95.5
| 95.5
| ### |
2018-Apr-20 Fri
| ###
| 0.2
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Apr-19 Thu
| ###
| 0.2
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2018-Apr-18 Wed
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-17 Tue
| 0.2
| 0.2
| ###
| ###
| 32,450
| 3,245
| 15.4
| 15.4
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 75,843
| 0
| 93.1
| 93.1
| 0.0 |
2018-Apr-12 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| ###
| 0.21
| ###
| 0.2
| 193,584
| 20,326
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| ###
| 0.22
| ###
| 0.22
| 584,922
| 64,341
| ###
| ###
| 0.0 |
2018-Apr-09 Mon
| 0.21
| 0.21
| ###
| ###
| 63,452
| ###
| 17.7
| 17.7
| 0.0 |
2018-Apr-06 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 7.7
| 7.7
| ### |
2018-Apr-05 Thu
| ###
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| 0.23
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2018-Apr-03 Tue
| 0.225
| 0.24
| 0.22
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2018-Mar-29 Thu
| 0.23
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2018-Mar-28 Wed
| 0.24
| 0.24
| 0.23
| ###
| 181,889
| 42,743
| ###
| ###
| 0.0 |
2018-Mar-27 Tue
| 0.25
| 0.25
| 0.23
| 0.23
| 61,321
| ###
| ###
| ###
| ### |
2018-Mar-26 Mon
| 0.225
| 0.255
| ###
| 0.255
| 402,524
| 51,321
| 98.9
| 98.9
| 0.0 |
2018-Mar-23 Fri
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2018-Mar-22 Thu
| 0.23
| ###
| 0.23
| ###
| 73,850
| ###
| 85.8
| 85.8
| 0.0 |
2018-Mar-21 Wed
| 0.23
| ###
| 0.225
| 0.225
|
|
| 15.1
| 15.1
| ### |
2018-Mar-20 Tue
| 0.23
| ###
| 0.22
| 0.225
| 140,745
| 15,481
| 18.7
| 18.7
| ### |
2018-Mar-19 Mon
| 0.23
| 0.23
| 0.22
| 0.23
| 203,346
| 45,752
| 74.3
| 74.3
| ### |
2018-Mar-16 Fri
| ###
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2018-Mar-15 Thu
| 0.225
| 0.24
| 0.225
| 0.24
| 111,351
| 25,889
| ###
| ###
| 0.0 |
2018-Mar-14 Wed
| 0.24
| 0.24
| 0.225
| 0.225
| 159,052
| 36,979
| ###
| ###
| ### |
2018-Mar-13 Tue
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2018-Mar-12 Mon
| 0.25
| 0.25
| 0.24
| 0.245
| 399,127
| 97,786
| ###
| ###
| 0.0 |
2018-Mar-09 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 76,748
| 19,187
| 65.0
| 65.0
| 0.0 |
2018-Mar-08 Thu
| 0.255
| 0.255
| 0.25
| 0.25
| 57,440
| ###
| ###
| ###
| 0.0 |
2018-Mar-07 Wed
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 12.0
| 12.0
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| 0.25
| 0.25
| 181,249
| 22,656
| 5.8
| 5.8
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| 0.25
| 0.26
| 167,045
| 20,880
| ###
| ###
| 0.0 |
2018-Mar-02 Fri
| 0.255
| 0.26
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| 0.26
| ###
| 0.245
| 0.255
| 150,979
| ###
| 24.0
| 24.0
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| 0.245
| 0.26
| 112,379
| ###
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| 0.26
| ###
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| 0.245
| 0.25
| 0.24
| 0.25
| 204,571
| ###
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| 0.255
| 0.255
| 0.24
| 0.245
|
|
| 7.4
| 7.4
| 0.0 |
2018-Feb-22 Thu
| 0.25
| ###
| 0.25
| 0.26
| 170,389
| ###
| 91.0
| 91.0
| 0.0 |
2018-Feb-21 Wed
| 0.28
| 0.28
| 0.24
| 0.25
| 863,259
| 224,447
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| 0.28
| ###
| ###
| 0.28
|
|
| ###
| ###
| ### |
2018-Feb-19 Mon
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| 81.8
| 81.8
| ### |
2018-Feb-16 Fri
| 0.28
| 0.28
| ###
| 0.275
| 255,487
| ###
| 19.5
| 19.5
| ### |
2018-Feb-15 Thu
| 0.275
| 0.28
| 0.275
| 0.28
| 151,447
| 42,026
| ###
| ###
| ### |
2018-Feb-14 Wed
| 0.29
| ###
| 0.27
| 0.275
| 1,121,326
| 151,379
| ###
| ###
| ### |
2018-Feb-13 Tue
| 0.28
| 0.29
| 0.275
| 0.29
| 995,870
| ###
| ###
| ###
| ### |
2018-Feb-12 Mon
| 0.275
| 0.28
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2018-Feb-09 Fri
| 0.24
| 0.26
| ###
| 0.255
|
|
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| 0.24
| 0.24
| 0.225
| ###
| 431,053
| ###
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| 0.22
| 0.24
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
| 982,651
| 0
| ###
| ###
| 0.0 |
2018-Feb-05 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-02 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
| 64,625
| 0
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| 0.225
| 0.225
| 0.2
| 0.22
| 554,744
| 117,883
| ###
| ###
| 0.0 |
2018-Jan-30 Tue
| 0.24
| 0.24
| 0.22
| 0.225
| 40,257
| 9,259
| ###
| ###
| ### |
2018-Jan-29 Mon
| 0.24
| 0.24
| 0.23
| 0.24
| 224,675
| ###
| 69.5
| 69.5
| 0.0 |
2018-Jan-25 Thu
| 0.24
| 0.24
| ###
| ###
| 101,456
| 12,174
| ###
| ###
| 0.0 |
2018-Jan-24 Wed
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2018-Jan-23 Tue
| 0.22
| 0.22
| 0.21
| 0.21
| 59,582
| ###
| ###
| ###
| ### |
2018-Jan-22 Mon
| 0.22
| 0.22
| ###
| 0.21
| 157,889
| ###
| ###
| ###
| ### |
2018-Jan-19 Fri
| 0.23
| 0.23
| ###
| 0.21
| 173,851
| ###
| ###
| ###
| ### |
2018-Jan-18 Thu
| 0.225
| 0.245
| 0.22
| 0.22
| 420,729
| ###
| 17.8
| 17.8
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| 0.22
| 0.225
|
|
| 11.5
| 11.5
| ### |
2018-Jan-16 Tue
| 0.23
| 0.24
| 0.22
| ###
| 287,046
| 66,020
| ###
| ###
| 0.0 |
2018-Jan-15 Mon
| 0.245
| 0.245
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2018-Jan-12 Fri
| 0.245
| 0.26
| 0.24
| 0.245
| 622,740
| 155,685
| 67.0
| 67.0
| 0.0 |
2018-Jan-11 Thu
| 0.24
| 0.24
| ###
| 0.24
| 69,447
| ###
| 74.2
| 74.2
| 0.0 |
2018-Jan-02 Tue
| 0.2
| 0.21
| 0.2
| ###
| 244,183
| 50,057
| ###
| ###
| 0.0 |
2017-Dec-29 Fri
| 0.2
| ###
| ###
| 0.2
| 129,477
| 0
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| ###
| 0.2
| ###
| 0.2
| 64,925
| ###
| 83.4
| 83.4
| 0.0 |
2017-Dec-27 Wed
| ###
| 0.2
| ###
| ###
| 106,850
| 10,685
| 11.9
| 11.9
| 0.0 |
2017-Dec-22 Fri
| 0.2
| 0.2
| ###
| ###
| 341,320
| ###
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| 63.1
| 63.1
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| 0.2
| 124,151
| 0
| ###
| ###
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Dec-18 Mon
| ###
| 0.21
| 0.185
| ###
| 322,551
| ###
| 86.8
| 86.8
| 0.0 |
2017-Dec-15 Fri
| ###
| 0.2
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2017-Dec-08 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-07 Thu
| 0.225
| 0.23
| 0.21
| 0.21
|
|
| 5.8
| 5.8
| ### |
2017-Dec-06 Wed
| ###
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| 0.225
| 0.225
| 0.21
| 0.21
| 187,480
| 40,776
| 6.9
| 6.9
| ### |
2017-Dec-04 Mon
| 0.225
| 0.225
| ###
| 0.225
| 991,384
| ###
| 72.0
| 72.0
| ### |
2017-Dec-01 Fri
| 0.22
| 0.225
| 0.21
| 0.22
| 778,520
| 169,328
| 67.7
| 67.7
| 0.0 |
2017-Nov-30 Thu
| 0.23
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| 0.24
| 0.24
| 0.22
| 0.225
| 802,984
| 184,686
| 6.4
| 6.4
| ### |
2017-Nov-28 Tue
| ###
| 0.25
| ###
| 0.24
|
|
| 85.5
| 85.5
| 0.0 |
2017-Nov-27 Mon
| 0.24
| 0.25
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2017-Nov-24 Fri
| 0.24
| 0.25
| 0.23
| ###
| 810,221
| 194,453
| 18.6
| 18.6
| 0.0 |
2017-Nov-23 Thu
| 0.275
| 0.275
| ###
| ###
| 2,052,144
| ###
| 1.2
| 1.2
| 0.0 |
2017-Nov-22 Wed
| 0.285
| ###
| 0.27
| 0.275
| 3,046,382
| ###
| ###
| ###
| ### |
2017-Nov-21 Tue
| 0.27
| 0.28
| ###
| 0.28
| 1,726,556
| ###
| 90.0
| 90.0
| ### |
2017-Nov-20 Mon
| 0.26
| 0.275
| 0.25
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2017-Nov-17 Fri
| ###
| 0.27
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| ###
| 0.275
| 0.21
| 0.255
|
|
| 98.9
| 98.9
| 0.0 |
2017-Nov-15 Wed
| ###
| 0.22
| ###
| 0.2
| 7,030,270
| 773,329
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2017-Nov-10 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2017-Nov-09 Thu
| 0.175
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
| 170,850
| 0
| 14.6
| 14.6
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
| 674,777
| 0
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| 0.175
| 0.175
| ###
| ###
| 61,452
| 5,377
| 2.7
| 2.7
| 0.0 |
2017-Nov-01 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-31 Tue
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| 0.175
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
| 815,442
| 0
| 13.8
| 13.8
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| 0.155
| ###
|
|
| 1.1
| 1.1
| 0.0 |
|