End of day Prices (full format), 600 Days for (DUB) DUBBER CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.1 |
2021-Dec-24 Fri
| 2.77
| 2.83
| 2.73
| 2.74
| 473,645
| ###
| 19.6
| 19.6
| 0.2 |
2021-Dec-23 Thu
| 2.77
| 2.78
| 2.725
| 2.76
|
|
| 29.9
| 29.9
| 0.2 |
2021-Dec-22 Wed
| 2.75
| 2.82
| ###
| 2.72
| 1,064,321
| ###
| 26.1
| 26.1
| 0.2 |
2021-Dec-21 Tue
| ###
| 2.73
| 2.555
| 2.72
| 1,473,783
| 3,894,471
| 90.0
| 90.0
| 0.2 |
2021-Dec-20 Mon
| 2.73
| 2.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| 2.71
|
|
| ###
| ###
| ### |
2021-Dec-16 Thu
| ###
| 3.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| 3.25
| 3.25
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2021-Dec-14 Tue
| ###
| 3.26
| ###
| 3.26
|
|
| ###
| ###
| 0.2 |
2021-Dec-13 Mon
| 3.25
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 37.1
| 37.1
| 0.0 |
2021-Dec-08 Wed
| 3.21
| 3.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| 3.22
| 3.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| 3.2
| ###
| ###
| 1,963,029
| 3,140,846
| 97.6
| 97.6
| 0.0 |
2021-Dec-03 Fri
| ###
| 3.49
| 3.2
| 3.23
| 1,826,154
| 6,108,485
| 17.2
| 17.2
| ### |
2021-Dec-02 Thu
| 3.5
| 3.54
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2021-Dec-01 Wed
| 3.58
| ###
| ###
| ###
| 1,513,677
| 0
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| 3.48
| 3.57
| 11,355,374
| 19,758,350
| 28.3
| 28.3
| 0.3 |
2021-Nov-29 Mon
| 3.25
| ###
| 3.22
| 3.52
| 1,969,542
| ###
| 95.1
| 95.1
| ### |
2021-Nov-26 Fri
| 3.54
| ###
| 3.46
| 3.46
|
|
| 41.3
| 41.3
| 0.2 |
2021-Nov-25 Thu
| 3.55
| 3.55
| 3.42
| 3.49
|
|
| ###
| ###
| ### |
2021-Nov-24 Wed
| 3.45
| 3.53
| ###
| 3.53
| 998,047
| 1,761,552
| ###
| ###
| 0.3 |
2021-Nov-23 Tue
| 3.7
| 3.7
| ###
| 3.4
| 2,523,727
| ###
| 3.6
| 3.6
| 0.2 |
2021-Nov-22 Mon
| 3.89
| ###
| 3.73
| 3.73
| 669,882
| 1,249,329
| 14.4
| 14.4
| ### |
2021-Nov-19 Fri
| 3.84
| ###
| 3.73
| 3.87
| 918,873
| ###
| 77.3
| 77.3
| ### |
2021-Nov-18 Thu
| 3.88
| ###
| 3.79
| 3.82
| 866,154
| ###
| ###
| ###
| 0.3 |
2021-Nov-17 Wed
| ###
| ###
| 3.84
| ###
| 1,335,388
| 2,563,944
| 71.8
| 71.8
| 0.0 |
2021-Nov-16 Tue
| 3.81
| 3.89
| 3.75
| 3.89
|
|
| ###
| ###
| 0.3 |
2021-Nov-15 Mon
| ###
| 3.8
| 3.59
| 3.8
|
|
| 93.6
| 93.6
| ### |
2021-Nov-12 Fri
| ###
| ###
| ###
| 3.58
| 2,330,179
| 0
| 95.8
| 95.8
| 0.3 |
2021-Nov-11 Thu
| ###
| ###
| 3.27
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| 3.25
| ###
| 760,849
| 1,236,379
| 36.1
| 36.1
| 0.0 |
2021-Nov-09 Tue
| 3.28
| ###
| 3.28
| ###
| 751,745
| ###
| 84.4
| 84.4
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| 3.23
| 3.25
|
|
| 20.9
| 20.9
| 0.2 |
2021-Nov-05 Fri
| 3.4
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| ###
| 3.41
| ###
| ###
| 1,154,043
| 1,967,643
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| ###
| 3.41
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
| 720,282
| 0
| 88.6
| 88.6
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
| 2,160,729
| 0
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
| 1,725,423
| 0
| ###
| ###
| 0.0 |
2021-Oct-26 Tue
| 3.23
| 3.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-25 Mon
| 3.27
| 3.27
| ###
| 3.24
|
|
| 34.1
| 34.1
| ### |
2021-Oct-22 Fri
| 3.27
| ###
| ###
| 3.24
| 768,072
| 0
| 32.0
| 32.0
| ### |
2021-Oct-21 Thu
| 3.28
| 3.29
| 3.175
| 3.27
|
|
| ###
| ###
| ### |
2021-Oct-20 Wed
| ###
| ###
| ###
| 3.28
| 662,646
| 0
| 26.4
| 26.4
| 0.2 |
2021-Oct-19 Tue
| 3.25
| ###
| 3.21
| ###
| 607,388
| 974,857
| 80.1
| 80.1
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| 3.21
| 3.22
| 704,940
| 1,131,428
| ###
| ###
| 0.2 |
2021-Oct-15 Fri
| ###
| ###
| 3.27
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-14 Thu
| 3.22
| 3.29
| ###
| 3.25
| 1,163,140
| ###
| 69.7
| 69.7
| 0.2 |
2021-Oct-13 Wed
| ###
| 3.21
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2021-Oct-12 Tue
| 3.26
| 3.27
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2021-Oct-11 Mon
| 3.2
| 3.29
| ###
| 3.26
| 1,186,946
| 1,952,526
| ###
| ###
| 0.2 |
2021-Oct-08 Fri
| ###
| ###
| ###
| 3.2
| 734,773
| 0
| ###
| ###
| 0.2 |
2021-Oct-07 Thu
| 3.2
| ###
| ###
| 3.25
| 753,244
| 0
| 75.9
| 75.9
| 0.2 |
2021-Oct-06 Wed
| 3.2
| ###
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| 3.51
| 3.56
| ###
| 3.41
|
|
| 18.3
| 18.3
| ### |
2021-Oct-01 Fri
| 3.52
| ###
| 3.45
| 3.5
|
|
| ###
| ###
| 0.3 |
2021-Sep-30 Thu
| 3.7
| 3.72
| 3.48
| 3.57
|
|
| ###
| ###
| 0.3 |
2021-Sep-29 Wed
| ###
| 3.71
| 3.52
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| 3.78
| 3.78
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| 3.72
| 3.77
| 1,067,087
| 1,984,781
| 12.6
| 12.6
| ### |
2021-Sep-24 Fri
| ###
| ###
| 3.8
| 3.82
|
|
| ###
| ###
| 0.3 |
2021-Sep-23 Thu
| 3.81
| ###
| 3.8
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-22 Wed
| 3.84
| 3.86
| 3.71
| 3.8
|
|
| 25.6
| 25.6
| ### |
2021-Sep-21 Tue
| ###
| ###
| 3.76
| 3.78
|
|
| 12.8
| 12.8
| 0.3 |
2021-Sep-20 Mon
| ###
| 4.21
| ###
| ###
| 2,067,158
| ###
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| 4.21
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2021-Sep-16 Thu
| 4.28
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| 4.26
| 2,255,429
| 0
| 90.3
| 90.3
| 0.3 |
2021-Sep-14 Tue
| 4.28
| 4.28
| ###
| ###
| 1,750,940
| ###
| 9.5
| 9.5
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| 4.24
|
|
| 81.8
| 81.8
| 0.3 |
2021-Sep-10 Fri
| ###
| 4.23
| ###
| ###
| 2,011,041
| 4,253,351
| 62.3
| 62.3
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
| 1,878,155
| 0
| 88.5
| 88.5
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
| 2,137,448
| 0
| 79.0
| 79.0
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 36.7
| 36.7
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
| 1,886,259
| 0
| 70.1
| 70.1
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
| 940,556
| 0
| ###
| ###
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| 3.87
| 3.88
| 936,221
| 1,811,587
| ###
| ###
| 0.3 |
2021-Sep-01 Wed
| ###
| ###
| 3.86
| 3.87
|
|
| ###
| ###
| ### |
2021-Aug-31 Tue
| ###
| ###
| 3.645
| ###
| 2,739,484
| ###
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| ###
| 3.72
| 3.58
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2021-Aug-27 Fri
| 3.71
| 3.74
| ###
| ###
| 809,376
| ###
| 28.6
| 28.6
| 0.0 |
2021-Aug-26 Thu
| 3.7
| 3.81
| 3.7
| 3.72
| 942,189
| ###
| 77.0
| 77.0
| 0.3 |
2021-Aug-25 Wed
| ###
| 3.83
| ###
| 3.7
| 1,435,049
| ###
| ###
| ###
| 0.3 |
2021-Aug-24 Tue
| ###
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| 3.58
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| 3.5
| 3.53
| 1,020,124
| ###
| 29.1
| 29.1
| 0.3 |
2021-Aug-19 Thu
| ###
| ###
| 3.58
| ###
| 431,156
| ###
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| 3.53
| ###
| 3.52
| ###
| 672,673
| ###
| 83.3
| 83.3
| 0.0 |
2021-Aug-17 Tue
| ###
| 3.7
| 3.51
| 3.54
| 941,856
| ###
| 22.9
| 22.9
| 0.3 |
2021-Aug-16 Mon
| ###
| 3.7
| 3.56
| ###
| 1,019,187
| 3,699,648
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| 3.7
| 3.79
| ###
| ###
| 1,499,756
| ###
| 17.7
| 17.7
| 0.0 |
2021-Aug-12 Thu
| 3.77
| 3.79
| 3.58
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| 3.47
| 3.7
| 3.47
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| 3.54
| ###
| 3.45
| 3.46
| 1,294,753
| 2,233,448
| 19.0
| 19.0
| 0.2 |
2021-Aug-09 Mon
| 3.5
| 3.57
| 3.49
| 3.49
|
|
| 41.1
| 41.1
| ### |
2021-Aug-06 Fri
| 3.47
| 3.52
| 3.44
| 3.49
|
|
| 68.8
| 68.8
| ### |
2021-Aug-05 Thu
| 3.48
| ###
| 3.4
| 3.42
|
|
| 26.1
| 26.1
| 0.2 |
2021-Aug-04 Wed
| 3.22
| 3.52
| ###
| 3.43
|
|
| ###
| ###
| 0.2 |
2021-Aug-03 Tue
| ###
| 3.26
| ###
| 3.23
|
|
| 90.6
| 90.6
| ### |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
| 1,117,983
| 0
| 27.8
| 27.8
| 0.0 |
2021-Jul-29 Thu
| ###
| 3.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
| 1,094,642
| 0
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| 2.945
| ###
|
|
| 33.3
| 33.3
| 0.0 |
2021-Jul-26 Mon
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2021-Jul-23 Fri
| 3.29
| ###
| ###
| 3.2
| 928,387
| 0
| 12.8
| 12.8
| 0.2 |
2021-Jul-22 Thu
| ###
| ###
| ###
| 3.21
|
|
| ###
| ###
| ### |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
| 1,322,344
| 0
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| 2.87
| ###
| 2.82
| ###
| 868,943
| ###
| 86.9
| 86.9
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| 2.84
| 2.89
| 746,078
| ###
| ###
| ###
| ### |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
| 568,689
| 0
| 6.3
| 6.3
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
| 807,774
| 0
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2021-Jul-08 Thu
| ###
| 3
| ###
| ###
| 781,542
| ###
| 42.5
| 42.5
| 0.0 |
2021-Jul-07 Wed
| 2.83
| ###
| 2.83
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| 2.8
| 2.83
| 1,160,178
| 1,624,249
| 18.5
| 18.5
| 0.2 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
| 634,246
| 0
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
| 535,873
| 0
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
| 655,523
| 0
| 36.3
| 36.3
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| 3
| ###
|
|
| 37.9
| 37.9
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
| 1,161,624
| 0
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| 3
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| 3
| 3
|
|
| 33.0
| 33.0
| 0.2 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| 3
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2021-Jun-11 Fri
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| 3
| 2.87
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| 2.87
| ###
|
|
| 36.5
| 36.5
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| 2.83
| ###
| 443,155
| ###
| 75.8
| 75.8
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| 2.86
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| 2.89
| ###
| 2.85
| ###
| 1,447,022
| ###
| 70.3
| 70.3
| 0.0 |
2021-Jun-03 Thu
| 2.85
| ###
| 2.75
| 2.84
|
|
| 36.2
| 36.2
| 0.2 |
2021-Jun-02 Wed
| 2.75
| 2.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| 2.82
| 2.87
| 2.74
| 2.8
|
|
| ###
| ###
| 0.2 |
2021-May-31 Mon
| 2.89
| 2.89
| 2.75
| 2.82
|
|
| 21.5
| 21.5
| ### |
2021-May-28 Fri
| ###
| ###
| 2.8
| 2.89
|
|
| ###
| ###
| ### |
2021-May-27 Thu
| 2.85
| ###
| 2.81
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-26 Wed
| 2.82
| ###
| 2.78
| 2.84
|
|
| 71.2
| 71.2
| 0.2 |
2021-May-25 Tue
| 2.81
| 2.82
| 2.74
| 2.8
|
|
| ###
| ###
| 0.2 |
2021-May-24 Mon
| ###
| ###
| 2.8
| 2.83
|
|
| ###
| ###
| 0.2 |
2021-May-21 Fri
| ###
| ###
| 2.88
| 2.89
|
|
| 30.3
| 30.3
| ### |
2021-May-20 Thu
| 2.72
| 2.89
| 2.7
| 2.87
|
|
| ###
| ###
| ### |
2021-May-19 Wed
| 2.8
| 2.8
| ###
| 2.72
|
|
| 22.2
| 22.2
| 0.2 |
2021-May-18 Tue
| 2.82
| 2.83
| ###
| 2.82
|
|
| 64.2
| 64.2
| ### |
2021-May-17 Mon
| 2.73
| ###
| ###
| 2.85
| 626,073
| 0
| 91.9
| 91.9
| ### |
2021-May-14 Fri
| ###
| 2.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-13 Thu
| 2.75
| 2.78
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2021-May-12 Wed
| ###
| 2.82
| ###
| 2.75
| 595,551
| 839,726
| 92.2
| 92.2
| ### |
2021-May-11 Tue
| 2.75
| 2.75
| ###
| ###
| 679,382
| 934,150
| 23.2
| 23.2
| 0.0 |
2021-May-10 Mon
| 2.83
| 2.84
| ###
| 2.72
|
|
| 14.1
| 14.1
| 0.2 |
2021-May-07 Fri
| 2.76
| 2.89
| 2.75
| 2.83
|
|
| 84.7
| 84.7
| 0.2 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2021-May-05 Wed
| 2.86
| ###
| 2.83
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-04 Tue
| 2.82
| 2.86
| 2.78
| 2.81
|
|
| ###
| ###
| ### |
2021-May-03 Mon
| ###
| 2.89
| ###
| 2.77
| 1,861,076
| 2,689,254
| ###
| ###
| 0.2 |
2021-Apr-30 Fri
| 2.23
| ###
| 2.23
| 2.55
|
|
| ###
| ###
| 0.2 |
2021-Apr-29 Thu
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| 2.23
| 2.27
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| 2.23
|
|
| ###
| ###
| ### |
2021-Apr-26 Mon
| ###
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| 2.26
| 2.26
|
|
| 24.0
| 24.0
| ### |
2021-Apr-22 Thu
| 2.27
| ###
| 2.26
| ###
| 711,888
| ###
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| 2.24
| 2.25
| ###
| 2.24
|
|
| 68.4
| 68.4
| ### |
2021-Apr-20 Tue
| 2.27
| 2.29
| 2.2
| 2.27
| 574,550
| ###
| ###
| ###
| 0.2 |
2021-Apr-19 Mon
| ###
| 2.42
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
2021-Apr-16 Fri
| ###
| ###
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2021-Apr-15 Thu
| ###
| 2.23
| ###
| 2.23
| 2,266,529
| 2,527,179
| 97.4
| 97.4
| ### |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
| 2,483,152
| 0
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| 1.79
| ###
| 1.78
| ###
| 1,540,384
| 1,370,941
| 98.0
| 98.0
| 0.0 |
2021-Apr-12 Mon
| 1.77
| ###
| 1.77
| 1.79
|
|
| 85.9
| 85.9
| 0.1 |
2021-Apr-09 Fri
| 1.77
| 1.8
| 1.76
| 1.78
|
|
| ###
| ###
| 0.1 |
2021-Apr-08 Thu
| 1.79
| ###
| 1.75
| 1.79
|
|
| ###
| ###
| 0.1 |
2021-Apr-07 Wed
| 1.77
| ###
| 1.77
| 1.79
|
|
| 76.1
| 76.1
| 0.1 |
2021-Apr-06 Tue
| ###
| 1.82
| 1.77
| 1.8
|
|
| ###
| ###
| 0.1 |
2021-Apr-01 Thu
| 1.77
| 1.8
| ###
| 1.77
|
|
| ###
| ###
| ### |
2021-Mar-31 Wed
| 1.775
| ###
| 1.72
| 1.77
| 421,354
| ###
| 37.4
| 37.4
| ### |
2021-Mar-30 Tue
| 1.77
| 1.83
| ###
| 1.775
|
|
| ###
| ###
| ### |
2021-Mar-29 Mon
| 1.785
| 1.79
| 1.725
| 1.745
| 454,842
| 799,384
| 29.2
| 29.2
| 0.1 |
2021-Mar-26 Fri
| 1.72
| 1.79
| 1.685
| 1.785
| 381,828
| 663,426
| 89.4
| 89.4
| 0.1 |
2021-Mar-25 Thu
| 1.7
| 1.72
| ###
| 1.72
|
|
| 79.6
| 79.6
| 0.1 |
2021-Mar-24 Wed
| 1.675
| 1.75
| ###
| ###
| 3,240,840
| ###
| 80.2
| 80.2
| 0.0 |
2021-Mar-23 Tue
| ###
| 1.655
| ###
| ###
| 148,078
| ###
| 40.3
| 40.3
| 0.0 |
2021-Mar-22 Mon
| ###
| 1.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
| 360,040
| 0
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| 1.57
| 1.685
| 1.57
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2021-Mar-17 Wed
| 1.575
| 1.58
| 1.545
| 1.555
| 239,773
| 374,645
| 32.0
| 32.0
| ### |
2021-Mar-16 Tue
| 1.58
| 1.585
| ###
| 1.575
|
|
| 32.1
| 32.1
| 0.1 |
2021-Mar-15 Mon
| 1.59
| ###
| 1.55
| 1.56
|
|
| 24.6
| 24.6
| ### |
2021-Mar-12 Fri
| 1.585
| ###
| 1.58
| 1.59
| 377,580
| 298,288
| ###
| ###
| ### |
2021-Mar-11 Thu
| 1.58
| ###
| 1.55
| ###
| 292,026
| 226,320
| ###
| ###
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| 1.58
|
|
| ###
| ###
| 0.1 |
2021-Mar-09 Tue
| 1.585
| ###
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2021-Mar-05 Fri
| ###
| ###
| 1.59
| ###
|
|
| 46.2
| 46.2
| 0.0 |
2021-Mar-04 Thu
| ###
| 1.685
| ###
| 1.685
|
|
| 92.0
| 92.0
| ### |
2021-Mar-03 Wed
| 1.73
| 1.73
| ###
| 1.685
| 518,942
| 448,884
| ###
| ###
| ### |
2021-Mar-02 Tue
| 1.75
| ###
| ###
| 1.7
|
|
| 29.6
| 29.6
| ### |
2021-Mar-01 Mon
| 1.71
| 1.76
| 1.71
| 1.76
|
|
| ###
| ###
| 0.1 |
2021-Feb-26 Fri
| 1.75
| 1.77
| 1.675
| 1.76
|
|
| ###
| ###
| 0.1 |
2021-Feb-25 Thu
| 1.83
| 1.87
| 1.74
| 1.775
|
|
| 19.6
| 19.6
| ### |
2021-Feb-24 Wed
| ###
| 1.84
| 1.77
| 1.8
| 755,080
| ###
| ###
| ###
| 0.1 |
2021-Feb-23 Tue
| 1.75
| ###
| ###
| 1.8
|
|
| 85.5
| 85.5
| 0.1 |
2021-Feb-22 Mon
| 1.59
| 1.7
| 1.59
| 1.675
| 619,781
| ###
| 90.4
| 90.4
| ### |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2021-Feb-18 Thu
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| 43.4
| 43.4
| 0.0 |
2021-Feb-16 Tue
| ###
| 1.745
| ###
| 1.675
| 784,689
| 684,641
| 17.4
| 17.4
| ### |
2021-Feb-15 Mon
| 1.71
| 1.76
| 1.71
| ###
| 514,658
| ###
| 75.4
| 75.4
| 0.0 |
2021-Feb-12 Fri
| 1.74
| 1.74
| 1.71
| 1.72
| 288,089
| 496,953
| ###
| ###
| 0.1 |
2021-Feb-11 Thu
| 1.76
| 1.785
| 1.71
| 1.75
| 406,829
| ###
| ###
| ###
| 0.1 |
2021-Feb-10 Wed
| 1.75
| 1.785
| 1.73
| 1.785
| 1,020,025
| ###
| ###
| ###
| 0.1 |
2021-Feb-09 Tue
| 1.76
| 1.775
| 1.71
| 1.74
|
|
| ###
| ###
| 0.1 |
2021-Feb-08 Mon
| 1.78
| 1.79
| 1.7
| 1.76
| 1,119,872
| 1,954,176
| 32.4
| 32.4
| 0.1 |
2021-Feb-05 Fri
| 1.7
| 1.78
| 1.7
| 1.76
|
|
| 87.2
| 87.2
| 0.1 |
2021-Feb-04 Thu
| 1.72
| 1.72
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2021-Feb-03 Wed
| ###
| ###
| ###
| 1.72
| 1,313,124
| 0
| ###
| ###
| 0.1 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2021-Feb-01 Mon
| 1.49
| 1.58
| ###
| 1.58
| 1,223,282
| ###
| 92.1
| 92.1
| 0.1 |
2021-Jan-29 Fri
| ###
| 1.7
| 1.51
| 1.52
| 1,244,950
| 1,998,144
| ###
| ###
| 0.1 |
2021-Jan-28 Thu
| ###
| ###
| 1.585
| ###
| 544,226
| ###
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| 1.58
| 1.685
|
|
| 93.1
| 93.1
| ### |
2021-Jan-25 Mon
| 1.56
| ###
| 1.56
| ###
| 497,389
| ###
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| 1.55
| 1.57
| 419,741
| ###
| 26.6
| 26.6
| 0.1 |
2021-Jan-21 Thu
| ###
| ###
| 1.59
| 1.59
|
|
| 14.2
| 14.2
| ### |
2021-Jan-20 Wed
| ###
| ###
| 1.55
| 1.645
|
|
| ###
| ###
| 0.1 |
2021-Jan-19 Tue
| 1.47
| 1.58
| 1.46
| 1.575
| 1,392,972
| ###
| 94.1
| 94.1
| 0.1 |
2021-Jan-18 Mon
| 1.5
| 1.56
| 1.47
| 1.52
|
|
| ###
| ###
| 0.1 |
2021-Jan-15 Fri
| ###
| ###
| 1.53
| 1.53
|
|
| 3.9
| 3.9
| ### |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 813,387
| 0
| ###
| ###
| 0.0 |
2021-Jan-12 Tue
| 1.645
| ###
| ###
| 1.645
| 547,687
| 0
| 73.2
| 73.2
| 0.1 |
2021-Jan-11 Mon
| 1.74
| 1.74
| ###
| 1.655
| 1,098,687
| 955,857
| 15.5
| 15.5
| 0.1 |
2021-Jan-08 Fri
| 1.8
| 1.82
| 1.725
| 1.74
|
|
| 13.7
| 13.7
| 0.1 |
2021-Jan-07 Thu
| 1.83
| 1.875
| 1.77
| 1.79
|
|
| ###
| ###
| 0.1 |
2021-Jan-06 Wed
| 1.785
| ###
| 1.775
| 1.83
|
|
| 83.5
| 83.5
| ### |
2021-Jan-05 Tue
| 1.74
| ###
| ###
| 1.785
| 1,158,880
| 0
| 81.7
| 81.7
| 0.1 |
2021-Jan-04 Mon
| 1.675
| 1.75
| 1.645
| 1.75
| 716,826
| ###
| 86.9
| 86.9
| 0.1 |
2020-Dec-31 Thu
| 1.7
| 1.7
| 1.625
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2020-Dec-29 Tue
| 1.71
| 1.745
| ###
| 1.725
|
|
| ###
| ###
| ### |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| ###
| 1.7675
| ###
| 1.725
| 1,795,270
| ###
| 84.4
| 84.4
| ### |
2020-Dec-22 Tue
| 1.86
| 1.88
| ###
| ###
| 1,790,956
| ###
| ###
| ###
| 0.0 |
2020-Dec-21 Mon
| 1.73
| 1.73
| 1.73
| 1.73
| 0
|
|
|
| ### |
2020-Dec-18 Fri
| 1.75
| 1.775
| ###
| 1.73
| 893,378
| 792,872
| 34.7
| 34.7
| ### |
2020-Dec-17 Thu
| 1.73
| 1.73
| ###
| 1.73
|
|
| 65.5
| 65.5
| ### |
2020-Dec-16 Wed
| 1.7
| 1.73
| ###
| 1.73
| 459,980
| 397,882
| 82.6
| 82.6
| ### |
2020-Dec-15 Tue
| 1.75
| 1.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| 1.74
| 1.74
| ###
| 1.71
| 587,589
| ###
| 30.5
| 30.5
| 0.1 |
2020-Dec-11 Fri
| ###
| 1.73
| ###
| 1.71
| 795,179
| 687,829
| 84.9
| 84.9
| 0.1 |
2020-Dec-10 Thu
| ###
| ###
| 1.625
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2020-Dec-09 Wed
| ###
| 1.71
| ###
| 1.7
| 1,270,759
| ###
| 88.4
| 88.4
| ### |
2020-Dec-08 Tue
| ###
| ###
| 1.58
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2020-Dec-07 Mon
| 1.75
| 1.78
| ###
| ###
| 1,498,157
| 1,333,359
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| 1.675
| 1.73
| ###
| 1.725
| 596,783
| ###
| ###
| ###
| ### |
2020-Dec-03 Thu
| ###
| 1.755
| ###
| ###
| 1,314,855
| 1,153,785
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| 1.8
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2020-Nov-30 Mon
| ###
| 1.785
| ###
| ###
| 3,353,875
| ###
| 87.4
| 87.4
| 0.0 |
2020-Nov-27 Fri
| 1.58
| ###
| 1.58
| 1.59
|
|
| 73.0
| 73.0
| ### |
2020-Nov-26 Thu
| ###
| ###
| 1.53
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| 1.56
| 1.675
| 1.55
| 1.59
|
|
| 83.0
| 83.0
| ### |
2020-Nov-24 Tue
| 1.47
| ###
| ###
| 1.45
| 871,348
| 0
| ###
| ###
| ### |
2020-Nov-23 Mon
| ###
| 1.55
| 1.47
| 1.47
|
|
| 9.1
| 9.1
| ### |
2020-Nov-20 Fri
| 1.53
| 1.58
| ###
| 1.51
|
|
| ###
| ###
| 0.1 |
2020-Nov-19 Thu
| 1.575
| 1.575
| 1.485
| 1.53
|
|
| 18.2
| 18.2
| ### |
2020-Nov-18 Wed
| ###
| ###
| 1.53
| 1.57
| 819,874
| ###
| ###
| ###
| 0.1 |
2020-Nov-17 Tue
| 1.57
| ###
| 1.555
| ###
| 1,197,488
| 931,046
| 83.7
| 83.7
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| 1.55
| 1.56
| 137,383
| 106,471
| 6.6
| 6.6
| ### |
2020-Nov-13 Fri
| 1.575
| ###
| ###
| 1.54
|
|
| ###
| ###
| ### |
2020-Nov-12 Thu
| 1.55
| 1.645
| 1.545
| 1.56
| 1,968,270
| ###
| ###
| ###
| ### |
2020-Nov-11 Wed
| 1.48
| ###
| 1.45
| ###
| 1,481,753
| 1,074,270
| 87.8
| 87.8
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| 1.41
|
|
| 1.8
| 1.8
| ### |
2020-Nov-09 Mon
| 1.42
| ###
| 1.42
| 1.56
|
|
| ###
| ###
| ### |
2020-Nov-06 Fri
| ###
| 1.47
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Nov-05 Thu
| 1.29
| ###
| 1.275
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-04 Wed
| 1.25
| ###
| 1.23
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-03 Tue
| ###
| 1.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| 1.25
| 1.25
| ###
| ###
| 805,871
| ###
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| 1.29
| ###
| 1.22
| 1.22
| 1,471,421
| ###
| ###
| ###
| 0.1 |
2020-Oct-29 Thu
| 1.225
| 1.29
| ###
| 1.28
| 1,180,478
| ###
| 89.5
| 89.5
| ### |
2020-Oct-28 Wed
| 1.22
| ###
| ###
| 1.275
| 1,168,151
| 0
| 90.6
| 90.6
| ### |
2020-Oct-27 Tue
| 1.185
| ###
| 1.175
| ###
| 986,585
| ###
| 87.4
| 87.4
| 0.0 |
2020-Oct-26 Mon
| 1.22
| 1.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| 1.28
| ###
| 1.185
| 1.24
| 5,099,246
| ###
| 16.2
| 16.2
| 0.1 |
2020-Oct-22 Thu
| 1.4
| 1.41
| 1.29
| 1.345
|
|
| 13.8
| 13.8
| ### |
2020-Oct-21 Wed
| 1.28
| 1.45
| 1.275
| 1.45
| 4,939,582
| 6,730,180
| ###
| ###
| ### |
2020-Oct-20 Tue
| 1.24
| ###
| 1.22
| 1.25
| 498,176
| 303,887
| ###
| ###
| ### |
2020-Oct-19 Mon
| 1.24
| 1.27
| ###
| 1.26
|
|
| ###
| ###
| ### |
2020-Oct-16 Fri
| 1.21
| 1.24
| ###
| 1.2
| 3,055,023
| ###
| ###
| ###
| 0.1 |
2020-Oct-15 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2020-Oct-14 Wed
| 1.21
| ###
| ###
| 1.25
|
|
| ###
| ###
| ### |
2020-Oct-13 Tue
| ###
| 1.125
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2020-Oct-12 Mon
| 1
| ###
| 1
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| 0.985
| 1.045
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2020-Oct-06 Tue
| 1
| 1
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| 0.975
|
|
| ###
| ###
| ### |
2020-Oct-01 Thu
| 1.055
| 1.055
| ###
| ###
| 272,284
| 143,629
| 9.4
| 9.4
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 304,178
| 0
| 76.9
| 76.9
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 244,959
| 0
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| 1.045
| 1.045
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-24 Thu
| 1.045
| ###
| ###
| 1.025
| 706,570
| 0
| 28.8
| 28.8
| ### |
2020-Sep-23 Wed
| 0.985
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| 1.055
| ###
| 0.985
|
|
| ###
| ###
| ### |
2020-Sep-21 Mon
| ###
| ###
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2020-Sep-18 Fri
| ###
| ###
| 1.045
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2020-Sep-17 Thu
| 1.075
| ###
| ###
| ###
| 718,245
| 0
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| 1
| 1.085
| 0.975
| 1.085
|
|
| ###
| ###
| 0.1 |
2020-Sep-15 Tue
| ###
| 1.025
| ###
| ###
| 769,177
| ###
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| 0.985
| ###
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2020-Sep-11 Fri
| ###
| ###
| 0.985
| 0.985
| 2,055,242
| ###
| 9.0
| 9.0
| ### |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 682,358
| 0
| ###
| ###
| 0.0 |
2020-Sep-08 Tue
| ###
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| 1.145
| ###
| ###
| ###
| 448,280
| 0
| 63.0
| 63.0
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 441,954
| 0
| 22.7
| 22.7
| 0.0 |
2020-Sep-03 Thu
| 1.24
| 1.25
| ###
| ###
| 548,220
| ###
| 13.9
| 13.9
| 0.0 |
2020-Sep-02 Wed
| 1.22
| 1.25
| ###
| 1.22
| 262,671
| ###
| 64.0
| 64.0
| 0.1 |
2020-Sep-01 Tue
| ###
| 1.245
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 457,087
| 0
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| 1.275
| 1.29
| 1.25
| 1.275
| 235,721
| ###
| 68.6
| 68.6
| ### |
2020-Aug-27 Thu
| 1.255
| ###
| 1.225
| ###
| 572,181
| ###
| 84.9
| 84.9
| 0.0 |
2020-Aug-26 Wed
| ###
| 1.27
| ###
| 1.245
| 162,340
| 103,085
| ###
| ###
| 0.1 |
2020-Aug-25 Tue
| ###
| 1.28
| 1.22
| 1.255
|
|
| ###
| ###
| ### |
2020-Aug-24 Mon
| 1.21
| 1.28
| 1.21
| 1.25
|
|
| ###
| ###
| ### |
2020-Aug-21 Fri
| ###
| 1.22
| ###
| 1.21
|
|
| ###
| ###
| ### |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 1,019,642
| 0
| ###
| ###
| 0.0 |
2020-Aug-19 Wed
| 1.2
| 1.225
| ###
| 1.185
| 590,885
| ###
| ###
| ###
| 0.1 |
2020-Aug-18 Tue
| 1.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| 1.285
| 1.29
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2020-Aug-14 Fri
| 1.25
| ###
| ###
| 1.27
| 702,978
| 0
| ###
| ###
| ### |
2020-Aug-13 Thu
| 1.23
| 1.27
| ###
| 1.24
| 487,255
| ###
| 72.9
| 72.9
| 0.1 |
2020-Aug-12 Wed
| 1.24
| 1.245
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
2020-Aug-11 Tue
| 1.26
| 1.275
| 1.2
| 1.23
|
|
| ###
| ###
| 0.1 |
2020-Aug-10 Mon
| 1.26
| 1.26
| 1.21
| 1.26
|
|
| ###
| ###
| ### |
2020-Aug-07 Fri
| 1.255
| 1.285
| ###
| 1.26
|
|
| 69.7
| 69.7
| ### |
2020-Aug-06 Thu
| ###
| ###
| ###
| 1.22
| 1,631,148
| 0
| 5.0
| 5.0
| 0.1 |
2020-Aug-05 Wed
| ###
| ###
| 1.25
| ###
| 152,446
| 95,278
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| 1.29
| 1.325
| 1.25
| 1.28
| 992,458
| 1,277,789
| ###
| ###
| ### |
2020-Aug-03 Mon
| ###
| ###
| 1.26
| 1.275
| 821,248
| 517,386
| 16.3
| 16.3
| ### |
2020-Jul-31 Fri
| ###
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
| 456,322
| 0
| 15.7
| 15.7
| 0.0 |
2020-Jul-28 Tue
| 1.42
| ###
| 1.375
| ###
| 1,480,225
| 1,017,654
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| 1.355
| ###
| ###
| 1.4
| 409,927
| 0
| 83.2
| 83.2
| ### |
2020-Jul-24 Fri
| ###
| ###
| 1.325
| ###
| 403,188
| ###
| 14.2
| 14.2
| 0.0 |
2020-Jul-23 Thu
| ###
| 1.42
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-22 Wed
| ###
| 1.42
| ###
| 1.385
| 856,427
| ###
| 39.3
| 39.3
| 0.1 |
2020-Jul-21 Tue
| ###
| ###
| 1.28
| 1.4
| 1,717,382
| 1,099,124
| ###
| ###
| ### |
2020-Jul-20 Mon
| 1.225
| 1.29
| 1.225
| 1.27
|
|
| 89.9
| 89.9
| ### |
2020-Jul-17 Fri
| 1.25
| 1.27
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2020-Jul-16 Thu
| 1.26
| 1.275
| ###
| 1.23
| 547,557
| ###
| ###
| ###
| 0.1 |
2020-Jul-15 Wed
| 1.275
| ###
| 1.25
| 1.25
|
|
| 19.0
| 19.0
| ### |
2020-Jul-14 Tue
| ###
| 1.327
| ###
| 1.275
|
|
| ###
| ###
| ### |
2020-Jul-13 Mon
| 1.26
| 1.29
| 1.23
| 1.29
|
|
| 88.9
| 88.9
| 0.1 |
2020-Jul-10 Fri
| 1.23
| ###
| 1.2
| 1.23
|
|
| 73.9
| 73.9
| 0.1 |
2020-Jul-09 Thu
| 1.2
| 1.25
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2020-Jul-08 Wed
| 1.145
| 1.2
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2020-Jul-07 Tue
| 1.22
| 1.22
| 1.145
| 1.145
| 520,074
| 614,987
| 12.4
| 12.4
| ### |
2020-Jul-06 Mon
| 1.22
| 1.27
| 1.185
| 1.2
| 721,047
| 885,085
| 25.7
| 25.7
| 0.1 |
2020-Jul-03 Fri
| 1.275
| 1.325
| ###
| 1.22
| 481,859
| ###
| ###
| ###
| 0.1 |
2020-Jul-02 Thu
| ###
| ###
| 1.185
| ###
| 1,397,946
| 828,283
| 94.1
| 94.1
| 0.0 |
2020-Jul-01 Wed
| 1.145
| ###
| 1.145
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2020-Jun-30 Tue
| ###
| 1.145
| ###
| ###
| 274,342
| ###
| 69.8
| 69.8
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
| 384,822
| 0
| 72.8
| 72.8
| 0.0 |
2020-Jun-26 Fri
| ###
| 1.175
| ###
| 1.145
| 291,273
| 171,122
| 67.4
| 67.4
| ### |
2020-Jun-25 Thu
| ###
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| 1.175
| ###
| ###
| 220,875
| ###
| ###
| ###
| 0.0 |
2020-Jun-23 Tue
| ###
| 1.23
| ###
| ###
| 461,646
| ###
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| 1.185
| ###
| 1.125
| ###
| 460,775
| 259,185
| ###
| ###
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
| 797,726
| 0
| 90.4
| 90.4
| 0.0 |
2020-Jun-18 Thu
| 1.185
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2020-Jun-17 Wed
| ###
| 1.22
| 1.155
| 1.177
| 437,554
| ###
| 31.3
| 31.3
| 0.1 |
2020-Jun-16 Tue
| 1.085
| ###
| 1.085
| ###
| 860,049
| 466,576
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| 1.145
| ###
| ###
| ###
| 509,382
| 0
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| ###
| 1.145
| ###
| ###
| 1,077,655
| 616,957
| 92.8
| 92.8
| 0.0 |
2020-Jun-11 Thu
| ###
| 1.21
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2020-Jun-10 Wed
| ###
| 1.22
| 1.155
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2020-Jun-09 Tue
| ###
| 1.285
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2020-Jun-05 Fri
| 1.21
| 1.245
| 1.2
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2020-Jun-04 Thu
| 1.25
| ###
| ###
| 1.21
|
|
| 19.5
| 19.5
| ### |
2020-Jun-03 Wed
| ###
| ###
| 1.245
| 1.25
|
|
| 12.3
| 12.3
| ### |
2020-Jun-02 Tue
| 1.375
| 1.385
| ###
| ###
| 1,079,787
| 747,752
| ###
| ###
| 0.0 |
2020-Jun-01 Mon
| 1.26
| ###
| 1.255
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2020-May-29 Fri
| 1.24
| 1.28
| 1.23
| 1.26
|
|
| ###
| ###
| ### |
2020-May-28 Thu
| 1.24
| ###
| 1.21
| 1.24
|
|
| ###
| ###
| 0.1 |
2020-May-27 Wed
| ###
| 1.275
| 1.23
| 1.255
| 555,081
| ###
| ###
| ###
| ### |
2020-May-26 Tue
| 1.23
| ###
| 1.23
| 1.27
|
|
| ###
| ###
| ### |
2020-May-25 Mon
| 1.28
| 1.345
| ###
| 1.23
| 1,124,757
| ###
| 11.4
| 11.4
| 0.1 |
2020-May-22 Fri
| 1.145
| 1.285
| 1.145
| 1.26
| 1,266,976
| 1,539,375
| 96.2
| 96.2
| ### |
2020-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
| 424,286
| 0
| ###
| ###
| 0.0 |
2020-May-19 Tue
| 1.21
| 1.21
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-18 Mon
| 1.2
| ###
| ###
| ###
| 980,355
| 0
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| 1.21
| 1.145
| ###
| 1,441,620
| ###
| ###
| ###
| 0.0 |
2020-May-14 Thu
| ###
| 1.22
| 1.125
| ###
| 1,608,073
| ###
| ###
| ###
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
| 1,185,476
| 0
| 25.6
| 25.6
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2020-May-08 Fri
| 1.085
| ###
| ###
| ###
| 811,322
| 0
| ###
| ###
| 0.0 |
2020-May-07 Thu
| 1.085
| ###
| 1.055
| 1.075
| 1,751,953
| 924,155
| 30.3
| 30.3
| ### |
2020-May-06 Wed
| ###
| ###
| ###
| ###
| 2,857,328
| 0
| 91.4
| 91.4
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2020-May-04 Mon
| ###
| ###
| 0.88
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2020-May-01 Fri
| 0.88
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
| 1,806,275
| 0
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| 0.945
| 1,134,159
| 0
| 93.2
| 93.2
| 0.1 |
2020-Apr-27 Mon
| 0.85
| ###
| 0.84
| 0.89
|
|
| ###
| ###
| ### |
2020-Apr-24 Fri
| 0.825
| 0.855
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2020-Apr-23 Thu
| 0.86
| 0.875
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2020-Apr-22 Wed
| ###
| 0.87
| ###
| 0.85
| 845,080
| ###
| ###
| ###
| ### |
2020-Apr-21 Tue
| 0.8
| ###
| 0.75
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-20 Mon
| 0.83
| 0.84
| 0.77
| 0.8
| 795,782
| ###
| ###
| ###
| 0.1 |
2020-Apr-17 Fri
| 0.855
| 0.87
| 0.825
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| 0.885
| 0.89
| 0.81
| 0.83
|
|
| ###
| ###
| ### |
2020-Apr-15 Wed
| 0.89
| ###
| 0.86
| 0.885
|
|
| ###
| ###
| ### |
2020-Apr-14 Tue
| 0.8
| ###
| 0.8
| 0.87
|
|
| 89.3
| 89.3
| 0.1 |
2020-Apr-09 Thu
| ###
| 0.84
| 0.755
| 0.8
| 1,165,926
| 929,825
| 79.7
| 79.7
| 0.1 |
2020-Apr-08 Wed
| 0.77
| 0.775
| 0.725
| 0.73
|
|
| 10.0
| 10.0
| 0.1 |
2020-Apr-07 Tue
| 0.86
| 0.88
| 0.752
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-06 Mon
| 0.775
| 0.85
| 0.75
| 0.84
|
|
| ###
| ###
| ### |
2020-Apr-03 Fri
| 0.75
| 0.825
| 0.75
| 0.78
| 951,656
| 749,429
| 87.8
| 87.8
| 0.1 |
2020-Apr-02 Thu
| 0.88
| 0.88
| 0.745
| 0.785
|
|
| ###
| ###
| ### |
2020-Apr-01 Wed
| 0.84
| ###
| 0.72
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-30 Mon
| 0.77
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| 0.945
| 0.72
| 0.725
| 2,293,751
| 1,909,547
| ###
| ###
| ### |
2020-Mar-26 Thu
| 0.75
| 0.875
| 0.74
| 0.775
|
|
| 69.3
| 69.3
| 0.1 |
2020-Mar-25 Wed
| 0.58
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-24 Tue
| 0.41
| ###
| 0.41
| 0.51
| 1,512,746
| ###
| ###
| ###
| ### |
2020-Mar-23 Mon
| 0.47
| 0.47
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2020-Mar-20 Fri
| 0.48
| ###
| 0.46
| 0.5
| 1,131,323
| ###
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| 0.51
| 0.58
| 0.475
| 0.475
| 1,728,085
| ###
| 33.6
| 33.6
| ### |
2020-Mar-18 Wed
| ###
| ###
| 0.5
| 0.525
| 1,402,928
| ###
| 6.6
| 6.6
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| 0.585
| ###
| 804,888
| 235,429
| 62.3
| 62.3
| 0.0 |
2020-Mar-16 Mon
| 0.72
| 0.72
| ###
| ###
| 900,586
| ###
| 20.2
| 20.2
| 0.0 |
2020-Mar-13 Fri
| ###
| 0.74
| ###
| ###
| 1,933,575
| 715,422
| 78.7
| 78.7
| 0.0 |
2020-Mar-12 Thu
| 0.85
| 0.86
| 0.7
| 0.745
|
|
| 12.6
| 12.6
| ### |
2020-Mar-11 Wed
| ###
| ###
| 0.82
| 0.86
| 543,829
| ###
| ###
| ###
| ### |
2020-Mar-10 Tue
| 0.87
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| 0.945
| 410,044
| 0
| ###
| ###
| 0.1 |
2020-Mar-06 Fri
| 0.945
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| 0.985
| ###
| ###
| 605,778
| 298,345
| 34.1
| 34.1
| 0.0 |
2020-Mar-04 Wed
| 1
| 1
| 0.922
| ###
| 309,679
| ###
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| 0.985
| 1
| 326,128
| ###
| 10.1
| 10.1
| ### |
2020-Mar-02 Mon
| 1
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| 0.87
| ###
| 737,645
| 320,875
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| 321,377
| 0
| 80.2
| 80.2
| 0.0 |
2020-Feb-26 Wed
| 1
| 1
| ###
| 0.945
| 387,576
| 193,788
| 12.0
| 12.0
| 0.1 |
2020-Feb-25 Tue
| ###
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 515,481
| 0
| ###
| ###
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| 1.085
| ###
| 398,573
| 216,225
| ###
| ###
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| 109,774
| 0
| ###
| ###
| 0.0 |
2020-Feb-17 Mon
| ###
| 1.24
| ###
| 1.145
| 337,086
| ###
| 15.2
| 15.2
| ### |
2020-Feb-14 Fri
| ###
| 1.2
| 1.125
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
| 565,728
| 0
| ###
| ###
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
| 329,241
| 0
| ###
| ###
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 451,029
| 0
| 5.8
| 5.8
| 0.0 |
2020-Feb-07 Fri
| 1.175
| 1.2
| ###
| ###
| 368,622
| 221,173
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| 1.145
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 305,180
| 0
| ###
| ###
| 0.0 |
2020-Feb-04 Tue
| 1.175
| ###
| 1.125
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2020-Feb-03 Mon
| 1.185
| 1.2
| ###
| 1.175
| 1,078,086
| 646,851
| 38.9
| 38.9
| ### |
2020-Jan-31 Fri
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2020-Jan-30 Thu
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2020-Jan-29 Wed
| 1.175
| 1.22
| 1.175
| 1.22
|
|
| 92.5
| 92.5
| 0.1 |
2020-Jan-28 Tue
| 1.185
| ###
| ###
| ###
| 109,648
| 0
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| 1.22
| ###
| 1.185
| 1.22
| 235,028
| 139,254
| ###
| ###
| 0.1 |
2020-Jan-23 Thu
| ###
| 1.255
| ###
| 1.24
|
|
| 91.8
| 91.8
| 0.1 |
2020-Jan-22 Wed
| 1.22
| 1.22
| ###
| 1.2
|
|
| 17.9
| 17.9
| 0.1 |
2020-Jan-21 Tue
| 1.245
| 1.26
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2020-Jan-20 Mon
| 1.29
| 1.29
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2020-Jan-17 Fri
| 1.28
| ###
| 1.252
| 1.29
| 168,183
| 105,282
| 77.4
| 77.4
| 0.1 |
2020-Jan-16 Thu
| ###
| ###
| 1.225
| 1.275
|
|
| ###
| ###
| ### |
2020-Jan-15 Wed
| ###
| ###
| 1.25
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2020-Jan-14 Tue
| 1.2
| ###
| 1.2
| ###
| 522,824
| ###
| ###
| ###
| 0.0 |
2020-Jan-13 Mon
| ###
| 1.21
| 1.155
| 1.2
| 272,645
| ###
| ###
| ###
| 0.1 |
2020-Jan-10 Fri
| ###
| ###
| ###
| 1.155
| 313,524
| 0
| ###
| ###
| 0.1 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
| 592,376
| 0
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2020-Jan-07 Tue
| ###
| 1.2
| ###
| ###
| 425,346
| ###
| ###
| ###
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| 1.155
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2020-Jan-03 Fri
| 1.2
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-02 Thu
| ###
| 1.225
| 1.175
| ###
| 341,250
| ###
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| 1.045
| ###
| 494,088
| ###
| ###
| ###
| 0.0 |
2019-Dec-23 Mon
| 1.25
| 1.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| 1.245
| ###
| ###
| 1.21
| 1,098,826
| 0
| ###
| ###
| ### |
2019-Dec-19 Thu
| 1.255
| 1.27
| 1.22
| 1.23
|
|
| ###
| ###
| 0.1 |
2019-Dec-16 Mon
| ###
| ###
| 1.285
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2019-Dec-13 Fri
| 1.285
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-12 Thu
| 1.25
| ###
| 1.24
| ###
| 416,373
| 258,151
| ###
| ###
| 0.0 |
2019-Dec-11 Wed
| 1.27
| 1.28
| 1.21
| ###
| 871,447
| 1,084,951
| 15.1
| 15.1
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| 1.26
| 1.275
| 380,180
| ###
| ###
| ###
| ### |
2019-Dec-09 Mon
| ###
| 1.355
| ###
| ###
| 95,927
| ###
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| 1.28
| 1.355
|
|
| ###
| ###
| ### |
2019-Dec-05 Thu
| ###
| ###
| 1.325
| 1.325
| 212,856
| ###
| ###
| ###
| 0.1 |
2019-Dec-04 Wed
| 1.375
| ###
| ###
| ###
| 609,689
| 0
| 22.5
| 22.5
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2019-Dec-02 Mon
| ###
| 1.41
| ###
| ###
| 407,082
| ###
| 72.8
| 72.8
| 0.0 |
2019-Nov-29 Fri
| ###
| 1.4
| ###
| ###
| 286,344
| 200,440
| 29.4
| 29.4
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 219,743
| 0
| ###
| ###
| 0.0 |
2019-Nov-27 Wed
| 1.355
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| ###
| 1.382
| ###
| 1.355
|
|
| 85.2
| 85.2
| ### |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| ###
| 1.4
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-20 Wed
| 1.4
| 1.44
| ###
| 1.42
|
|
| ###
| ###
| ### |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| 1.4
| 1.45
| 1.375
| ###
| 428,528
| ###
| 37.0
| 37.0
| 0.0 |
2019-Nov-15 Fri
| ###
| 1.385
| 1.325
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2019-Nov-14 Thu
| ###
| 1.375
| ###
| ###
| 344,989
| 237,179
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| 742,470
| 0
| 94.9
| 94.9
| 0.0 |
2019-Nov-12 Tue
| 1.24
| ###
| ###
| 1.27
|
|
| 89.2
| 89.2
| ### |
2019-Nov-11 Mon
| ###
| 1.245
| ###
| 1.22
| 353,443
| ###
| 72.9
| 72.9
| 0.1 |
2019-Nov-08 Fri
| ###
| 1.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-07 Thu
| 1.225
| 1.24
| ###
| 1.2
| 378,347
| 234,575
| 16.9
| 16.9
| 0.1 |
2019-Nov-06 Wed
| ###
| 1.25
| ###
| 1.225
| 580,928
| 363,080
| 88.5
| 88.5
| 0.1 |
2019-Nov-05 Tue
| 1.25
| 1.275
| ###
| ###
| 531,450
| ###
| 8.6
| 8.6
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| 1.24
| 1.245
| 488,551
| ###
| ###
| ###
| 0.1 |
2019-Nov-01 Fri
| ###
| ###
| 1.27
| 1.29
| 393,075
| ###
| ###
| ###
| 0.1 |
2019-Oct-31 Thu
| ###
| 1.375
| 1.155
| ###
| 2,573,453
| ###
| 99.0
| 99.0
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2019-Oct-29 Tue
| 1.4
| 1.4
| ###
| ###
| 791,226
| 553,858
| ###
| ###
| 0.0 |
2019-Oct-28 Mon
| 1.4
| 1.445
| ###
| ###
| 443,625
| ###
| ###
| ###
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2019-Oct-24 Thu
| 1.42
| 1.42
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2019-Oct-23 Wed
| ###
| 1.45
| ###
| 1.42
| 1,561,750
| ###
| 29.2
| 29.2
| ### |
2019-Oct-22 Tue
| 1.52
| 1.54
| 1.42
| 1.425
| 931,126
| ###
| 4.9
| 4.9
| ### |
2019-Oct-21 Mon
| 1.59
| 1.59
| 1.52
| 1.54
|
|
| 12.6
| 12.6
| ### |
2019-Oct-18 Fri
| ###
| ###
| 1.56
| 1.585
| 426,348
| 332,551
| 25.4
| 25.4
| ### |
2019-Oct-17 Thu
| 1.56
| ###
| 1.545
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2019-Oct-16 Wed
| 1.585
| ###
| ###
| 1.56
| 275,958
| 0
| 18.1
| 18.1
| ### |
2019-Oct-15 Tue
| 1.575
| 1.59
| 1.525
| 1.55
| 221,124
| ###
| ###
| ###
| ### |
2019-Oct-14 Mon
| ###
| 1.685
| 1.55
| 1.575
| 519,983
| 841,072
| ###
| ###
| 0.1 |
2019-Oct-11 Fri
| ###
| ###
| 1.52
| 1.625
|
|
| 91.0
| 91.0
| ### |
2019-Oct-10 Thu
| 1.625
| ###
| 1.42
| 1.53
| 1,023,121
| ###
| 5.5
| 5.5
| ### |
2019-Oct-09 Wed
| 1.7
| 1.7
| ###
| ###
| 548,785
| ###
| 6.4
| 6.4
| 0.0 |
2019-Oct-08 Tue
| 1.73
| 1.75
| 1.642
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-07 Mon
| ###
| 1.76
| ###
| 1.73
|
|
| 96.9
| 96.9
| ### |
2019-Oct-04 Fri
| ###
| ###
| 1.53
| ###
| 567,073
| ###
| 65.0
| 65.0
| 0.0 |
2019-Oct-03 Thu
| 1.575
| ###
| 1.51
| 1.56
|
|
| ###
| ###
| ### |
2019-Oct-02 Wed
| 1.58
| ###
| 1.56
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| 1.575
| ###
| 265,956
| 209,440
| 67.2
| 67.2
| 0.0 |
2019-Sep-30 Mon
| ###
| 1.625
| 1.55
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2019-Sep-27 Fri
| 1.55
| ###
| 1.53
| ###
| 803,728
| 614,851
| 90.3
| 90.3
| 0.0 |
2019-Sep-26 Thu
| 1.55
| 1.58
| 1.525
| 1.57
|
|
| ###
| ###
| 0.1 |
2019-Sep-25 Wed
| 1.55
| 1.55
| ###
| ###
| 378,120
| 293,043
| 13.9
| 13.9
| 0.0 |
2019-Sep-24 Tue
| 1.58
| 1.585
| 1.55
| ###
| 179,845
| ###
| ###
| ###
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| 1.55
| 1.57
| 161,744
| 125,351
| 19.4
| 19.4
| 0.1 |
2019-Sep-20 Fri
| ###
| ###
| 1.49
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| 1.55
| 251,054
| 0
| 13.3
| 13.3
| ### |
2019-Sep-18 Wed
| ###
| 1.625
| 1.56
| ###
| 367,750
| 585,641
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| 1.48
| 1.56
| 1.46
| 1.56
| 597,747
| ###
| ###
| ###
| ### |
2019-Sep-16 Mon
| 1.59
| 1.59
| ###
| 1.475
| 787,053
| ###
| 4.3
| 4.3
| 0.1 |
2019-Sep-13 Fri
| ###
| ###
| 1.5
| 1.54
|
|
| 3.8
| 3.8
| ### |
2019-Sep-12 Thu
| 1.5
| ###
| 1.5
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2019-Sep-11 Wed
| 1.44
| 1.525
| 1.44
| 1.51
|
|
| ###
| ###
| 0.1 |
2019-Sep-10 Tue
| 1.53
| 1.53
| 1.425
| 1.46
| 1,027,545
| ###
| 8.7
| 8.7
| 0.1 |
2019-Sep-09 Mon
| 1.46
| 1.57
| 1.46
| 1.53
|
|
| ###
| ###
| ### |
2019-Sep-06 Fri
| ###
| 1.49
| 1.425
| 1.455
| 967,148
| ###
| ###
| ###
| ### |
2019-Sep-05 Thu
| ###
| 1.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-04 Wed
| 1.26
| 1.375
| 1.25
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2019-Sep-03 Tue
| 1.245
| 1.26
| 1.225
| 1.26
|
|
| ###
| ###
| ### |
2019-Sep-02 Mon
| 1.25
| 1.26
| ###
| 1.24
|
|
| 31.3
| 31.3
| 0.1 |
2019-Aug-30 Fri
| 1.28
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| 1.275
| 1.28
| 686,344
| 437,544
| ###
| ###
| ### |
2019-Aug-28 Wed
| 1.255
| ###
| 1.23
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2019-Aug-27 Tue
| 1.225
| 1.27
| 1.222
| 1.24
|
|
| 76.1
| 76.1
| 0.1 |
2019-Aug-26 Mon
| ###
| 1.23
| 1.175
| ###
| 1,059,672
| 1,274,255
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| 1.245
| 1.245
| 1.22
| ###
| 549,351
| 677,075
| 25.8
| 25.8
| 0.0 |
2019-Aug-22 Thu
| 1.26
| ###
| 1.23
| 1.245
|
|
| ###
| ###
| 0.1 |
2019-Aug-21 Wed
| 1.27
| 1.27
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2019-Aug-20 Tue
| 1.26
| ###
| 1.255
| 1.28
| 1,148,459
| 720,658
| ###
| ###
| ### |
2019-Aug-19 Mon
| 1.2
| 1.27
| ###
| 1.25
|
|
| ###
| ###
| ### |
2019-Aug-16 Fri
| ###
| 1.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| 1.155
| ###
| 1.145
| ###
| 660,652
| 378,223
| 84.6
| 84.6
| 0.0 |
2019-Aug-14 Wed
| 1.26
| 1.29
| 1.225
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2019-Aug-13 Tue
| 1.23
| 1.28
| 1.21
| 1.24
| 497,558
| 619,459
| 80.2
| 80.2
| 0.1 |
|