End of day Prices (full format), 600 Days for (GLL) GALILEE ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2019-Aug-13 Tue
| 1
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2019-Aug-09 Fri
| 1.175
| ###
| ###
| ###
| 456,654
| 0
| 9.0
| 9.0
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 304,871
| 0
| ###
| ###
| 0.0 |
2019-Aug-07 Wed
| 1.23
| 1.25
| ###
| ###
| 931,853
| ###
| ###
| ###
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
| 897,645
| 0
| 16.9
| 16.9
| 0.0 |
2019-Aug-05 Mon
| 1.285
| ###
| ###
| ###
| 900,388
| 0
| 90.2
| 90.2
| 0.0 |
2019-Aug-02 Fri
| ###
| 1.4
| 1.085
| 1.25
| 1,425,472
| 1,771,148
| ###
| ###
| ### |
2019-Aug-01 Thu
| ###
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-31 Wed
| ###
| 1.145
| 1.045
| 1.145
| 1,437,172
| ###
| 94.1
| 94.1
| ### |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 2,082,280
| 0
| 96.8
| 96.8
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2019-Jul-26 Fri
| 0.82
| ###
| 0.82
| 0.87
| 1,708,886
| 700,643
| ###
| ###
| 0.1 |
2019-Jul-25 Thu
| 0.78
| 0.825
| 0.75
| 0.825
|
|
| 95.0
| 95.0
| 0.1 |
2019-Jul-24 Wed
| 0.775
| 0.79
| 0.77
| 0.78
| 179,172
| 139,754
| ###
| ###
| 0.1 |
2019-Jul-23 Tue
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2019-Jul-22 Mon
| 0.8
| 0.8
| 0.77
| 0.775
|
|
| 11.0
| 11.0
| 0.1 |
2019-Jul-19 Fri
| 0.77
| 0.8
| 0.76
| 0.8
| 518,442
| 404,384
| ###
| ###
| 0.1 |
2019-Jul-18 Thu
| 0.76
| 0.77
| 0.76
| 0.77
| 277,773
| ###
| 80.8
| 80.8
| 0.1 |
2019-Jul-17 Wed
| ###
| ###
| 0.72
| 0.75
| 365,270
| ###
| ###
| ###
| ### |
2019-Jul-16 Tue
| 0.76
| 0.76
| ###
| ###
| 155,652
| 59,147
| 11.3
| 11.3
| 0.0 |
2019-Jul-15 Mon
| 0.76
| ###
| 0.745
| 0.755
| 359,225
| ###
| ###
| ###
| ### |
2019-Jul-12 Fri
| ###
| ###
| ###
| 0.755
| 403,179
| 0
| ###
| ###
| ### |
2019-Jul-11 Thu
| 0.775
| 0.79
| 0.74
| 0.775
| 1,062,328
| 812,680
| 62.7
| 62.7
| 0.1 |
2019-Jul-10 Wed
| 0.77
| ###
| ###
| 0.775
| 434,670
| 0
| 74.0
| 74.0
| 0.1 |
2019-Jul-09 Tue
| 0.78
| 0.78
| ###
| 0.77
|
|
| 23.2
| 23.2
| 0.1 |
2019-Jul-08 Mon
| 0.8
| 0.82
| 0.775
| 0.785
|
|
| ###
| ###
| ### |
2019-Jul-05 Fri
| 0.77
| ###
| ###
| ###
| 551,143
| 0
| 88.2
| 88.2
| 0.0 |
2019-Jul-04 Thu
| ###
| 0.77
| 0.752
| 0.77
| 369,652
| ###
| ###
| ###
| 0.1 |
2019-Jul-03 Wed
| 0.79
| 0.81
| 0.76
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-02 Tue
| 0.77
| ###
| 0.77
| 0.79
| 503,183
| 193,725
| 87.2
| 87.2
| ### |
2019-Jul-01 Mon
| 0.73
| 0.775
| ###
| ###
| 1,002,757
| ###
| ###
| ###
| 0.0 |
2019-Jun-28 Fri
| 0.7
| 0.73
| 0.7
| 0.73
| 568,124
| ###
| ###
| ###
| 0.1 |
2019-Jun-27 Thu
| ###
| ###
| 0.685
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| 0.7
| 33,774
| 0
| ###
| ###
| ### |
2019-Jun-25 Tue
| ###
| 0.7
| ###
| 0.7
| 210,980
| 73,843
| ###
| ###
| ### |
2019-Jun-24 Mon
| 0.71
| 0.71
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2019-Jun-21 Fri
| 0.7
| ###
| 0.7
| ###
| 37,470
| ###
| 83.6
| 83.6
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| 0.7
| 200,445
| 0
| 16.6
| 16.6
| ### |
2019-Jun-19 Wed
| 0.685
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-17 Mon
| 0.7
| 0.7
| ###
| ###
| 68,677
| ###
| ###
| ###
| 0.0 |
2019-Jun-14 Fri
| 0.72
| 0.72
| ###
| ###
| 173,172
| 62,341
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| 0.7
| 0.725
| 0.7
| ###
| 156,377
| ###
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| 0.675
| 0.7
| 152,384
| 51,429
| ###
| ###
| ### |
2019-Jun-11 Tue
| 0.74
| 0.74
| 0.7
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2019-Jun-07 Fri
| 0.71
| 0.745
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2019-Jun-06 Thu
| 0.74
| 0.75
| 0.71
| 0.71
|
|
| 10.7
| 10.7
| ### |
2019-Jun-05 Wed
| 0.755
| 0.78
| 0.745
| 0.76
|
|
| 81.9
| 81.9
| 0.1 |
2019-Jun-04 Tue
| 0.755
| 0.77
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2019-Jun-03 Mon
| 0.775
| 0.78
| 0.755
| 0.755
| 361,448
| ###
| 23.0
| 23.0
| ### |
2019-May-31 Fri
| 0.78
| 0.78
| 0.755
| 0.755
| 58,720
| ###
| ###
| ###
| ### |
2019-May-30 Thu
| 0.78
| 0.78
| 0.76
| 0.78
| 288,348
| 222,027
| 73.2
| 73.2
| 0.1 |
2019-May-29 Wed
| ###
| 0.83
| ###
| 0.78
|
|
| 8.5
| 8.5
| 0.1 |
2019-May-28 Tue
| 0.72
| 0.8
| 0.72
| 0.79
|
|
| 97.5
| 97.5
| ### |
2019-May-27 Mon
| ###
| 0.75
| ###
| 0.72
|
|
| 95.8
| 95.8
| ### |
2019-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-23 Thu
| 0.645
| 0.645
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
| 57,873
| 0
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| 0.675
| ###
| ###
| 222,447
| 75,075
| ###
| ###
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| 0.655
| 301,420
| 0
| ###
| ###
| ### |
2019-May-17 Fri
| ###
| ###
| ###
| ###
| 301,543
| 0
| ###
| ###
| 0.0 |
2019-May-16 Thu
| 0.655
| ###
| ###
| ###
| 223,652
| 0
| 91.5
| 91.5
| 0.0 |
2019-May-15 Wed
| 0.59
| ###
| 0.59
| 0.655
| 1,157,572
| 341,483
| ###
| ###
| ### |
2019-May-14 Tue
| ###
| 0.585
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
2019-May-13 Mon
| 0.58
| ###
| ###
| 0.59
|
|
| ###
| ###
| 0.0 |
2019-May-10 Fri
| 0.585
| 0.585
| 0.55
| 0.555
| 193,275
| 109,683
| ###
| ###
| ### |
2019-May-09 Thu
| 0.59
| ###
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2019-May-08 Wed
| 0.59
| 0.59
| 0.56
| 0.59
|
|
| ###
| ###
| 0.0 |
2019-May-07 Tue
| 0.55
| ###
| 0.53
| 0.59
| 607,389
| 160,958
| 96.4
| 96.4
| 0.0 |
2019-May-06 Mon
| ###
| ###
| 0.52
| 0.52
|
|
| 1.4
| 1.4
| 0.0 |
2019-May-03 Fri
| ###
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-02 Thu
| ###
| ###
| 0.59
| ###
| 657,220
| 193,879
| ###
| ###
| 0.0 |
2019-May-01 Wed
| 0.52
| ###
| 0.52
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2019-Apr-30 Tue
| 0.5
| 0.53
| 0.5
| 0.52
| 444,243
| 228,785
| ###
| ###
| 0.0 |
2019-Apr-29 Mon
| 0.455
| 0.5
| 0.44
| 0.5
|
|
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| 0.455
| 0.455
| ###
| ###
| 217,826
| 49,555
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| 0.41
| 0.455
| ###
| 0.45
|
|
| 98.2
| 98.2
| 0.0 |
2019-Apr-23 Tue
| ###
| 0.42
| ###
| 0.41
| 297,878
| 62,554
| 94.5
| 94.5
| ### |
2019-Apr-18 Thu
| ###
| 0.4
| ###
| ###
| 682,877
| 136,575
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| 0.385
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| 0.375
| ###
| 1,043,883
| 195,728
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| 0.4
| 0.4
| 0.385
| 0.385
| 756,426
| ###
| ###
| ###
| 0.0 |
2019-Apr-12 Fri
| 0.4
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| 0.4
|
|
| 84.2
| 84.2
| 0.0 |
2019-Apr-10 Wed
| 0.4
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2019-Apr-09 Tue
| 0.4
| ###
| ###
| 0.4
| 194,525
| 0
| 73.7
| 73.7
| 0.0 |
2019-Apr-08 Mon
| 0.4
| 0.41
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2019-Apr-05 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-04 Thu
| ###
| 0.4
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2019-Apr-03 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| 83.0
| 83.0
| 0.0 |
2019-Apr-02 Tue
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2019-Mar-29 Fri
| 0.4
| 0.41
| ###
| 0.41
| 219,758
| 45,050
| ###
| ###
| ### |
2019-Mar-28 Thu
| 0.4
| 0.41
| ###
| 0.41
|
|
| 85.3
| 85.3
| ### |
2019-Mar-27 Wed
| ###
| 0.41
| ###
| ###
| 70,973
| 14,549
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| 0.43
| 0.43
| 0.41
| 0.41
| 53,787
| ###
| 7.8
| 7.8
| ### |
2019-Mar-25 Mon
| 0.4
| 0.425
| ###
| ###
| 446,852
| 94,956
| ###
| ###
| 0.0 |
2019-Mar-22 Fri
| ###
| 0.4
| ###
| ###
| 95,684
| ###
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 26,747
| 0
| 71.6
| 71.6
| 0.0 |
2019-Mar-20 Wed
| ###
| 0.4
| 0.385
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2019-Mar-19 Tue
| ###
| 0.4
| ###
| 0.4
| 66,154
| ###
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| 0.41
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2019-Mar-14 Thu
| ###
| 0.42
| 0.41
| 0.42
| 105,559
| ###
| ###
| ###
| ### |
2019-Mar-13 Wed
| 0.41
| ###
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-12 Tue
| 0.41
| 0.43
| 0.41
| 0.42
|
|
| 88.2
| 88.2
| ### |
2019-Mar-11 Mon
| ###
| 0.42
| ###
| ###
| 102,879
| ###
| ###
| ###
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-07 Thu
| 0.42
| 0.44
| 0.41
| 0.425
|
|
| ###
| ###
| ### |
2019-Mar-06 Wed
| ###
| 0.425
| 0.4
| 0.425
|
|
| ###
| ###
| ### |
2019-Mar-05 Tue
| 0.42
| 0.425
| 0.4
| 0.41
|
|
| 17.8
| 17.8
| ### |
2019-Mar-04 Mon
| 0.44
| 0.45
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2019-Mar-01 Fri
| 0.42
| 0.44
| 0.41
| 0.44
|
|
| ###
| ###
| ### |
2019-Feb-28 Thu
| 0.42
| ###
| 0.4
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2019-Feb-27 Wed
| 0.41
| 0.44
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2019-Feb-26 Tue
| 0.425
| 0.425
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2019-Feb-25 Mon
| ###
| 0.45
| ###
| 0.43
| 223,840
| ###
| ###
| ###
| ### |
2019-Feb-22 Fri
| 0.4
| 0.41
| ###
| 0.4
| 498,659
| 102,225
| 63.0
| 63.0
| 0.0 |
2019-Feb-21 Thu
| ###
| 0.4
| 0.385
| ###
| 191,975
| 75,350
| 67.0
| 67.0
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| 0.42
| ###
| 0.42
| 177,075
| 37,185
| ###
| ###
| ### |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2019-Feb-15 Fri
| 0.4
| 0.42
| 0.385
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2019-Feb-14 Thu
| 0.375
| 0.43
| 0.375
| 0.42
|
|
| ###
| ###
| ### |
2019-Feb-11 Mon
| 0.455
| 0.455
| 0.445
| 0.445
|
|
| 15.3
| 15.3
| ### |
2019-Feb-08 Fri
| 0.47
| 0.47
| 0.45
| 0.45
|
|
| 7.7
| 7.7
| 0.0 |
2019-Feb-06 Wed
| 0.445
| 0.49
| 0.445
| 0.475
|
|
| ###
| ###
| ### |
2019-Feb-05 Tue
| 0.425
| 0.46
| ###
| 0.46
| 341,573
| ###
| 97.9
| 97.9
| 0.0 |
2019-Feb-04 Mon
| 0.4
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-01 Fri
| 0.45
| 0.46
| 0.42
| 0.42
| 1,030,823
| ###
| 4.4
| 4.4
| ### |
2019-Jan-31 Thu
| 0.575
| 0.575
| 0.46
| 0.475
|
|
| ###
| ###
| ### |
2019-Jan-30 Wed
| 0.58
| ###
| 0.575
| 0.58
| 544,881
| 156,653
| ###
| ###
| ### |
2019-Jan-29 Tue
| ###
| ###
| 0.555
| 0.575
|
|
| ###
| ###
| ### |
2019-Jan-25 Fri
| ###
| ###
| 0.54
| 0.59
|
|
| ###
| ###
| 0.0 |
2019-Jan-18 Fri
| 0.685
| 0.7
| ###
| 0.685
| 412,249
| 144,287
| ###
| ###
| 0.0 |
2019-Jan-17 Thu
| 0.675
| 0.7
| ###
| 0.685
|
|
| 83.5
| 83.5
| 0.0 |
2019-Jan-11 Fri
| 0.575
| ###
| 0.575
| ###
| 184,821
| ###
| 95.7
| 95.7
| 0.0 |
2019-Jan-10 Thu
| 0.58
| 0.58
| 0.545
| 0.575
|
|
| ###
| ###
| ### |
2019-Jan-09 Wed
| 0.57
| 0.57
| ###
| 0.57
|
|
| 64.6
| 64.6
| ### |
2019-Jan-04 Fri
| 0.575
| 0.58
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
2019-Jan-03 Thu
| 0.59
| ###
| 0.57
| 0.59
|
|
| 68.0
| 68.0
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| 0.58
| 0.58
| 159,956
| 46,387
| 2.1
| 2.1
| ### |
2018-Dec-28 Fri
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| 0.58
| ###
| 185,420
| 53,771
| 17.0
| 17.0
| 0.0 |
2018-Dec-21 Fri
| 0.52
| ###
| 0.52
| 0.59
|
|
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| 0.51
| 0.54
| 0.51
| 0.54
| 746,270
| ###
| 96.7
| 96.7
| 0.0 |
2018-Dec-19 Wed
| 0.525
| 0.53
| 0.51
| 0.52
| 192,128
| ###
| 28.4
| 28.4
| 0.0 |
2018-Dec-14 Fri
| ###
| 0.54
| 0.51
| 0.53
| 663,971
| 348,584
| 28.4
| 28.4
| 0.0 |
2018-Dec-13 Thu
| 0.52
| 0.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-12 Wed
| 0.48
| 0.57
| 0.475
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2018-Dec-11 Tue
| 0.475
| 0.5
| 0.46
| 0.475
| 857,857
| 411,771
| 73.3
| 73.3
| ### |
2018-Dec-10 Mon
| 0.51
| 0.51
| 0.46
| 0.475
| 1,953,550
| 947,471
| 6.5
| 6.5
| ### |
2018-Dec-07 Fri
| 0.545
| 0.55
| ###
| ###
| 887,372
| 244,027
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| 0.555
| ###
| ###
| 0.53
| 2,604,420
| 0
| ###
| ###
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| 0.54
| 0.55
|
|
| 3.1
| 3.1
| ### |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| 0.585
| ###
| 0.545
| ###
| 1,051,381
| ###
| ###
| ###
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2018-Nov-09 Fri
| 0.645
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| 0.645
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2018-Nov-07 Wed
| ###
| ###
| ###
| 0.645
|
|
| 22.9
| 22.9
| ### |
2018-Nov-06 Tue
| ###
| 0.675
| ###
| ###
| 547,322
| 184,721
| 16.6
| 16.6
| 0.0 |
2018-Nov-05 Mon
| 0.7
| 0.7
| 0.655
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2018-Nov-02 Fri
| 0.685
| 0.7
| 0.675
| 0.7
| 223,620
| ###
| 80.2
| 80.2
| ### |
2018-Nov-01 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| 93.8
| 93.8
| ### |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| ###
| 0.685
| ###
| ###
| 688,180
| ###
| 96.2
| 96.2
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
| 1,091,679
| 0
| 30.0
| 30.0
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| 0.625
| 1,267,728
| 0
| 37.7
| 37.7
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| 0.57
| ###
| 1,012,849
| ###
| 81.9
| 81.9
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
| 2,723,880
| 0
| 86.1
| 86.1
| 0.0 |
2018-Oct-23 Tue
| 0.675
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| 0.645
| 0.645
| 1,018,645
| ###
| 7.8
| 7.8
| ### |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 295,952
| 0
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| ###
| 0.685
| ###
| ###
| 634,049
| ###
| ###
| ###
| 0.0 |
2018-Oct-17 Wed
| ###
| 0.685
| 0.655
| ###
| 941,154
| 630,573
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 833,984
| 0
| 92.8
| 92.8
| 0.0 |
2018-Oct-15 Mon
| ###
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| 0.625
| ###
| ###
| ###
| 1,189,740
| 0
| 36.2
| 36.2
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| 0.625
| ###
| 1,225,456
| 382,955
| 27.1
| 27.1
| 0.0 |
2018-Oct-09 Tue
| 0.655
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| 1,508,977
| 0
| ###
| ###
| 0.0 |
2018-Oct-05 Fri
| ###
| 0.685
| 0.655
| 0.685
|
|
| 91.4
| 91.4
| 0.0 |
2018-Oct-04 Thu
| 0.675
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| 0.645
| ###
| ###
| 0.675
|
|
| 94.1
| 94.1
| 0.0 |
2018-Oct-02 Tue
| 0.685
| 0.685
| ###
| ###
| 1,004,378
| ###
| ###
| ###
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| 0.675
| 0.675
|
|
| 6.9
| 6.9
| 0.0 |
2018-Sep-28 Fri
| 0.675
| 0.71
| ###
| 0.71
| 992,528
| 352,347
| ###
| ###
| ### |
2018-Sep-27 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2018-Sep-26 Wed
| ###
| 0.71
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2018-Sep-24 Mon
| ###
| 0.72
| ###
| 0.72
| 184,278
| 66,340
| ###
| ###
| ### |
2018-Sep-21 Fri
| 0.72
| 0.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| 0.73
| 0.73
| 0.7
| 0.72
|
|
| 20.2
| 20.2
| ### |
2018-Sep-19 Wed
| 0.71
| 0.75
| 0.71
| 0.73
| 583,540
| 425,984
| 88.1
| 88.1
| 0.1 |
2018-Sep-18 Tue
| ###
| ###
| ###
| 0.71
|
|
| ###
| ###
| ### |
2018-Sep-17 Mon
| 0.725
| 0.745
| 0.685
| ###
| 1,098,942
| 785,743
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| 0.78
| 0.785
| 0.73
| ###
| 498,741
| ###
| 4.2
| 4.2
| 0.0 |
2018-Sep-13 Thu
| ###
| 0.8
| ###
| 0.785
| 2,013,347
| ###
| ###
| ###
| ### |
2018-Sep-12 Wed
| 0.79
| ###
| 0.725
| 0.73
|
|
| ###
| ###
| 0.1 |
2018-Sep-11 Tue
| 0.685
| 0.79
| 0.685
| 0.78
| 3,147,370
| 2,321,185
| 99.4
| 99.4
| 0.1 |
2018-Sep-10 Mon
| ###
| 0.7
| ###
| 0.685
|
|
| 92.6
| 92.6
| 0.0 |
2018-Sep-07 Fri
| ###
| 0.675
| 0.625
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
| 2,190,782
| 0
| 4.8
| 4.8
| 0.0 |
2018-Sep-04 Tue
| 0.7
| 0.7
| ###
| 0.685
| 628,789
| 220,076
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| 0.71
| 0.72
| ###
| 0.71
|
|
| 76.7
| 76.7
| ### |
2018-Aug-31 Fri
| 0.675
| 0.72
| 0.675
| 0.71
|
|
| 93.8
| 93.8
| ### |
2018-Aug-30 Thu
| ###
| ###
| ###
| 0.675
| 1,193,245
| 0
| 30.6
| 30.6
| 0.0 |
2018-Aug-29 Wed
| ###
| 0.7
| ###
| ###
| 1,093,745
| ###
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| 0.73
| 0.73
| ###
| 0.71
|
|
| 15.6
| 15.6
| ### |
2018-Aug-27 Mon
| 0.71
| 0.75
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2018-Aug-24 Fri
| ###
| 0.73
| ###
| 0.71
| 1,461,651
| ###
| ###
| ###
| ### |
2018-Aug-23 Thu
| ###
| 0.73
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| 0.685
| ###
| 0.675
| 593,043
| ###
| 27.6
| 27.6
| 0.0 |
2018-Aug-21 Tue
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-20 Mon
| 0.725
| 0.73
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2018-Aug-17 Fri
| 0.725
| 0.74
| 0.7
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2018-Aug-16 Thu
| 0.755
| 0.775
| 0.71
| 0.72
| 2,619,056
| 1,944,649
| 9.8
| 9.8
| ### |
2018-Aug-15 Wed
| 0.73
| 0.775
| 0.72
| 0.75
|
|
| ###
| ###
| ### |
2018-Aug-14 Tue
| ###
| ###
| ###
| 0.71
| 2,951,473
| 0
| ###
| ###
| ### |
2018-Aug-13 Mon
| 0.675
| 0.7
| ###
| 0.645
| 1,649,288
| 577,250
| ###
| ###
| ### |
2018-Aug-10 Fri
| 0.7
| ###
| ###
| ###
| 2,470,683
| 0
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| 0.645
| 0.71
| ###
| 0.7
| 3,838,980
| ###
| ###
| ###
| ### |
2018-Aug-08 Wed
| ###
| 0.645
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| 0.585
| ###
| 0.57
| 0.59
| 1,315,521
| 374,923
| 82.6
| 82.6
| 0.0 |
2018-Aug-06 Mon
| ###
| 0.645
| 0.585
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
| 3,416,971
| 0
| 14.1
| 14.1
| 0.0 |
2018-Aug-02 Thu
| 0.59
| ###
| 0.59
| ###
| 2,665,141
| ###
| 96.1
| 96.1
| 0.0 |
2018-Aug-01 Wed
| 0.56
| ###
| 0.55
| ###
| 617,140
| ###
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| 0.525
| 0.57
|
|
| 7.8
| 7.8
| ### |
2018-Jul-30 Mon
| 0.57
| ###
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-27 Fri
| 0.57
| 0.59
| 0.555
| 0.56
|
|
| ###
| ###
| ### |
2018-Jul-26 Thu
| 0.5
| 0.55
| 0.5
| 0.54
|
|
| ###
| ###
| 0.0 |
2018-Jul-25 Wed
| 0.49
| 0.525
| 0.485
| ###
| 669,052
| 337,871
| 95.3
| 95.3
| 0.0 |
2018-Jul-24 Tue
| 0.5
| 0.54
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2018-Jul-23 Mon
| 0.54
| 0.54
| ###
| 0.485
|
|
| 1.5
| 1.5
| 0.0 |
2018-Jul-20 Fri
| 0.54
| 0.56
| 0.53
| 0.54
|
|
| 67.0
| 67.0
| 0.0 |
2018-Jul-19 Thu
| 0.51
| 0.54
| 0.51
| ###
| 2,120,842
| 1,113,442
| 94.5
| 94.5
| 0.0 |
2018-Jul-18 Wed
| 0.5
| ###
| 0.475
| 0.51
|
|
| 87.6
| 87.6
| ### |
2018-Jul-17 Tue
| 0.51
| 0.54
| 0.485
| 0.485
| 2,428,525
| ###
| 6.2
| 6.2
| 0.0 |
2018-Jul-16 Mon
| 0.54
| 0.54
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2018-Jul-13 Fri
| 0.58
| 0.58
| ###
| 0.54
| 1,806,924
| ###
| 2.4
| 2.4
| 0.0 |
2018-Jul-12 Thu
| 0.49
| ###
| 0.47
| 0.585
|
|
| 99.7
| 99.7
| ### |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| 0.46
| 0.525
| 0.46
| 0.485
|
|
| ###
| ###
| 0.0 |
2018-Jul-09 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2018-Jul-06 Fri
| 0.385
| 0.44
| 0.385
| 0.42
|
|
| 96.9
| 96.9
| ### |
2018-Jul-05 Thu
| ###
| ###
| 0.375
| 0.385
| 1,234,249
| 231,421
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| ###
| 0.425
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2018-Jul-03 Tue
| 0.45
| 0.46
| ###
| 0.425
|
|
| ###
| ###
| ### |
2018-Jul-02 Mon
| 0.41
| 0.49
| 0.41
| 0.45
|
|
| 97.7
| 97.7
| 0.0 |
2018-Jun-29 Fri
| 0.425
| 0.43
| 0.385
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2018-Jun-28 Thu
| ###
| 0.44
| 0.345
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2018-Jun-27 Wed
| 0.345
| 0.355
| 0.325
| 0.325
| 1,009,582
| 343,257
| ###
| ###
| ### |
2018-Jun-26 Tue
| 0.345
| ###
| ###
| ###
| 2,740,071
| 0
| 24.3
| 24.3
| 0.0 |
2018-Jun-25 Mon
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-22 Fri
| 0.29
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2018-Jun-21 Thu
| 0.27
| 0.29
| 0.27
| 0.28
|
|
| 90.7
| 90.7
| ### |
2018-Jun-20 Wed
| 0.29
| ###
| 0.26
| 0.26
|
|
| 1.8
| 1.8
| 0.0 |
2018-Jun-19 Tue
| 0.28
| ###
| 0.28
| ###
| 5,544,075
| 776,170
| 97.4
| 97.4
| 0.0 |
2018-Jun-18 Mon
| 0.22
| 0.27
| ###
| 0.26
|
|
| 99.6
| 99.6
| 0.0 |
2018-Jun-15 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| 0.145
| 0.155
|
|
| 17.4
| 17.4
| ### |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| 0.175
| 0.175
| 116,385
| 10,183
| 16.1
| 16.1
| 0.0 |
2018-Jun-04 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| 88.3
| 88.3
| ### |
2018-Jun-01 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 90.3
| 90.3
| 0.0 |
2018-May-31 Thu
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-May-30 Wed
| 0.175
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| ###
| 0.175
| 0.185
| 78,848
| ###
| ###
| ###
| ### |
2018-May-28 Mon
| ###
| ###
| ###
| ###
| 79,373
| 0
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
| 185,325
| 0
| 63.6
| 63.6
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
| 767,957
| 0
| 4.9
| 4.9
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
| 203,776
| 0
| 2.9
| 2.9
| 0.0 |
2018-May-21 Mon
| ###
| 0.2
| ###
| ###
| 622,075
| ###
| 70.1
| 70.1
| 0.0 |
2018-May-18 Fri
| 0.185
| ###
| 0.185
| ###
| 121,078
| ###
| ###
| ###
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| ###
| 0.175
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2018-May-14 Mon
| 0.175
| ###
| 0.175
| ###
| 493,849
| ###
| ###
| ###
| 0.0 |
2018-May-11 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-May-10 Thu
| ###
| ###
| 0.145
| 0.155
| 798,948
| 57,923
| ###
| ###
| ### |
2018-May-09 Wed
| ###
| ###
| ###
| ###
| 38,150
| 0
| ###
| ###
| 0.0 |
2018-May-08 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-07 Mon
| ###
| ###
| 0.145
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| 0.175
| 424,684
| 0
| ###
| ###
| 0.0 |
2018-May-01 Tue
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2018-Apr-27 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2018-Apr-26 Thu
| ###
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2018-Apr-24 Tue
| 0.185
| ###
| ###
| ###
| 415,443
| 0
| 15.1
| 15.1
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| 0.185
| 0.185
| 307,673
| 28,459
| ###
| ###
| ### |
2018-Apr-20 Fri
| ###
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2018-Apr-19 Thu
| 0.21
| 0.21
| ###
| ###
| 3,338,440
| ###
| ###
| ###
| 0.0 |
2018-Apr-18 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 129,949
| 28,588
| 68.2
| 68.2
| 0.0 |
2018-Apr-17 Tue
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| 3.7
| 3.7
| ### |
2018-Apr-16 Mon
| 0.23
| ###
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2018-Apr-13 Fri
| 0.225
| ###
| 0.225
| 0.225
| 164,947
| 18,556
| 65.3
| 65.3
| ### |
2018-Apr-12 Thu
| ###
| 0.23
| ###
| 0.23
|
|
| 96.8
| 96.8
| ### |
2018-Apr-11 Wed
| 0.23
| 0.23
| ###
| ###
| 627,883
| ###
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| ###
| 0.24
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2018-Apr-09 Mon
| 0.225
| 0.245
| 0.22
| 0.24
| 762,681
| 177,323
| 97.0
| 97.0
| 0.0 |
2018-Apr-06 Fri
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 93.9
| 93.9
| ### |
2018-Apr-05 Thu
| ###
| 0.22
| ###
| 0.22
| 51,650
| 5,681
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| 0.21
| 0.22
| 0.21
| ###
| 1,179,624
| ###
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| 0.21
| ###
| 0.2
| 0.21
| 405,259
| 40,525
| ###
| ###
| ### |
2018-Mar-28 Wed
| ###
| 0.22
| ###
| ###
| 1,502,550
| 165,280
| 2.6
| 2.6
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| 0.2
| ###
| 506,846
| 50,684
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| 0.21
| 0.22
| 0.21
| 0.21
|
|
| 67.0
| 67.0
| ### |
2018-Mar-23 Fri
| 0.22
| 0.225
| ###
| ###
| 999,158
| ###
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| 0.22
| 0.22
| ###
| 0.22
|
|
| 69.0
| 69.0
| 0.0 |
2018-Mar-21 Wed
| 0.23
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Mar-20 Tue
| 0.21
| 0.225
| 0.21
| 0.22
|
|
| 95.2
| 95.2
| 0.0 |
2018-Mar-19 Mon
| 0.23
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-16 Fri
| 0.24
| 0.24
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2018-Mar-15 Thu
| 0.25
| 0.25
| 0.23
| 0.24
| 914,476
| 219,474
| 9.2
| 9.2
| 0.0 |
2018-Mar-14 Wed
| 0.25
| 0.26
| 0.23
| 0.245
|
|
| 15.8
| 15.8
| 0.0 |
2018-Mar-13 Tue
| 0.26
| 0.27
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2018-Mar-12 Mon
| 0.26
| 0.275
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-09 Fri
| 0.22
| 0.26
| 0.22
| 0.25
| 2,333,473
| ###
| 98.9
| 98.9
| 0.0 |
2018-Mar-08 Thu
| 0.225
| 0.23
| 0.21
| 0.22
|
|
| 15.8
| 15.8
| 0.0 |
2018-Mar-07 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| ###
| 0.245
| ###
| 0.24
|
|
| 86.3
| 86.3
| 0.0 |
2018-Mar-05 Mon
| 0.22
| 0.23
| 0.22
| 0.225
| 1,652,751
| ###
| ###
| ###
| ### |
2018-Mar-02 Fri
| 0.22
| ###
| 0.21
| 0.21
|
|
| 6.7
| 6.7
| ### |
2018-Mar-01 Thu
| ###
| ###
| ###
| 0.225
| 6,942,244
| 0
| 99.6
| 99.6
| ### |
2018-Feb-28 Wed
| ###
| ###
| ###
| 0.185
|
|
| 87.0
| 87.0
| ### |
2018-Feb-27 Tue
| ###
| 0.2
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2018-Feb-26 Mon
| ###
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| 0.185
| 2,807,846
| 0
| 85.4
| 85.4
| ### |
2018-Feb-22 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| 0.155
| ###
| 475,750
| 36,870
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2018-Feb-16 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2018-Feb-15 Thu
| 0.145
| 0.145
| ###
| 0.145
| 150,221
| ###
| 63.1
| 63.1
| ### |
2018-Feb-14 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| 74.8
| 74.8
| ### |
2018-Feb-13 Tue
| ###
| ###
| ###
| 0.145
| 778,141
| 0
| ###
| ###
| ### |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2018-Feb-09 Fri
| 0.145
| ###
| ###
| 0.145
| 381,928
| 0
| ###
| ###
| ### |
2018-Feb-08 Thu
| ###
| 0.145
| ###
| ###
| 492,240
| 35,687
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| 0.125
| ###
| 1,315,146
| ###
| ###
| ###
| 0.0 |
2018-Feb-05 Mon
| ###
| 0.155
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2018-Feb-02 Fri
| 0.155
| 0.155
| ###
| ###
| 326,278
| 25,286
| 13.0
| 13.0
| 0.0 |
2018-Feb-01 Thu
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2018-Jan-31 Wed
| 0.155
| 0.155
| 0.145
| 0.155
| 1,402,583
| 210,387
| 64.8
| 64.8
| ### |
2018-Jan-30 Tue
| 0.155
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2018-Jan-29 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2018-Jan-25 Thu
| 0.155
| ###
| ###
| 0.155
| 138,345
| 0
| 68.2
| 68.2
| ### |
2018-Jan-24 Wed
| 0.155
| ###
| 0.155
| 0.155
|
|
| 68.9
| 68.9
| ### |
2018-Jan-23 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-22 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 75.5
| 75.5
| ### |
2018-Jan-19 Fri
| 0.155
| 0.155
| ###
| 0.155
| 140,981
| 10,926
| ###
| ###
| ### |
2018-Jan-18 Thu
| 0.145
| ###
| 0.145
| 0.155
| 1,307,779
| ###
| ###
| ###
| ### |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
| 170,442
| 0
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2018-Jan-15 Mon
| 0.145
| 0.155
| 0.145
| ###
| 443,142
| 66,471
| ###
| ###
| 0.0 |
2018-Jan-12 Fri
| 0.145
| 0.145
| ###
| ###
| 624,289
| ###
| ###
| ###
| 0.0 |
2018-Jan-11 Thu
| ###
| 0.155
| 0.145
| 0.145
|
|
| 13.0
| 13.0
| ### |
2018-Jan-02 Tue
| 0.145
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2017-Dec-29 Fri
| 0.145
| 0.145
| ###
| ###
| 422,783
| 30,651
| 8.1
| 8.1
| 0.0 |
2017-Dec-28 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| 95.7
| 95.7
| ### |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
| 95,356
| 0
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2017-Dec-19 Tue
| 0.145
| ###
| 0.145
| 0.145
| 257,923
| ###
| 67.7
| 67.7
| ### |
2017-Dec-18 Mon
| 0.145
| 0.155
| ###
| 0.145
| 546,470
| 42,351
| ###
| ###
| ### |
2017-Dec-15 Fri
| ###
| 0.145
| ###
| 0.145
| 1,136,142
| 82,370
| ###
| ###
| ### |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
| 383,349
| 0
| 95.0
| 95.0
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
| 418,240
| 0
| ###
| ###
| 0.0 |
2017-Dec-06 Wed
| 0.175
| ###
| ###
| ###
| 795,189
| 0
| 19.4
| 19.4
| 0.0 |
2017-Dec-05 Tue
| 0.185
| 0.185
| 0.175
| 0.175
| 403,675
| ###
| 9.4
| 9.4
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| 0.175
| 1,289,673
| 0
| ###
| ###
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
| 401,651
| 0
| ###
| ###
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| 0.155
| ###
| 294,575
| 22,829
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2017-Nov-24 Fri
| 0.175
| 0.175
| ###
| ###
| 949,984
| 83,123
| 2.7
| 2.7
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
| 826,383
| 0
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
| 384,549
| 0
| 66.7
| 66.7
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2017-Nov-17 Fri
| 0.2
| 0.23
| 0.175
| 0.175
| 4,292,687
| ###
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| ###
| 0.2
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
| 919,479
| 0
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| ###
| 0.175
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
| 229,686
| 0
| ###
| ###
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
| 1,068,150
| 0
| 86.3
| 86.3
| 0.0 |
2017-Nov-08 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-07 Tue
| 0.155
| ###
| 0.155
| ###
| 145,882
| ###
| 88.5
| 88.5
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| 0.155
| 0.155
| 336,389
| 26,070
| 14.3
| 14.3
| ### |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
| 411,054
| 0
| 64.7
| 64.7
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2017-Oct-30 Mon
| 0.155
| ###
| 0.155
| ###
| 821,383
| 63,657
| ###
| ###
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-25 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2017-Oct-24 Tue
| ###
| 0.175
| ###
| ###
| 453,851
| ###
| 68.6
| 68.6
| 0.0 |
2017-Oct-23 Mon
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| ###
| 0.175
| ###
| ###
| 700,824
| 61,322
| 64.8
| 64.8
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| 0.155
| ###
| 1,870,229
| 144,942
| 94.8
| 94.8
| 0.0 |
2017-Oct-18 Wed
| ###
| 0.185
| ###
| ###
| 2,436,887
| ###
| ###
| ###
| 0.0 |
2017-Oct-17 Tue
| 0.155
| 0.185
| 0.155
| 0.185
| 4,600,381
| ###
| ###
| ###
| ### |
2017-Oct-16 Mon
| ###
| ###
| 0.145
| 0.145
| 1,190,440
| ###
| ###
| ###
| ### |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2017-Oct-12 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 95.6
| 95.6
| ### |
2017-Oct-11 Wed
| 0.145
| 0.145
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| 0.145
| 0.145
| 362,274
| ###
| 12.5
| 12.5
| ### |
2017-Oct-09 Mon
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2017-Oct-05 Thu
| 0.145
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| 0.145
| 1,579,121
| 0
| ###
| ###
| ### |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-29 Fri
| ###
| 0.125
| ###
| ###
| 315,326
| ###
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 73.5
| 73.5
| ### |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
| 209,841
| 0
| ###
| ###
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-13 Wed
| 0.086
| 0.086
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
| 418,220
| 0
| 91.7
| 91.7
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-24 Thu
| 0.086
| ###
| 0.086
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2017-Aug-23 Wed
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2017-Aug-21 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 36,144
| ###
| ###
| ###
| ### |
2017-Aug-18 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2017-Aug-17 Thu
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| 0.085
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-14 Mon
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| ###
| 0.082
| ###
| 0.082
|
|
| 89.9
| 89.9
| 0.0 |
2017-Aug-10 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2017-Aug-09 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2017-Aug-08 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2017-Aug-07 Mon
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 69.6
| 69.6
| 0.0 |
2017-Aug-04 Fri
| 0.088
| 0.088
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2017-Aug-02 Wed
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 75.9
| 75.9
| ### |
2017-Aug-01 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2017-Jul-31 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2017-Jul-28 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2017-Jul-27 Thu
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
| 18,850
| 0
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
| 22,523
| 0
| 6.6
| 6.6
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
| 22,377
| 0
| 92.4
| 92.4
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
| 50,623
| 0
| 93.6
| 93.6
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
| 158,278
| 0
| ###
| ###
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
| 71,870
| 0
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
| 22,458
| 0
| 71.8
| 71.8
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
| 71,282
| 0
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
| 113,547
| 0
| 6.9
| 6.9
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
| 116,079
| 0
| 8.5
| 8.5
| 0.0 |
2017-Jun-05 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| 0.125
| ###
| 0.125
| 150,172
| 9,385
| 92.8
| 92.8
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2017-May-30 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 9.0
| 9.0
| 0.0 |
2017-May-29 Mon
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
| 3,100,485
| 0
| 98.8
| 98.8
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 9.9
| 9.9
| 0.0 |
2017-May-19 Fri
| 0.125
| ###
| 0.125
| ###
| 287,450
| ###
| 96.5
| 96.5
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-15 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-10 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
| 866,259
| 0
| ###
| ###
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2017-Apr-27 Thu
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
| 100,525
| 0
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| 0.145
| ###
| ###
| 286,975
| ###
| 74.0
| 74.0
| 0.0 |
2017-Apr-12 Wed
| ###
| 0.145
| ###
| 0.145
| 90,240
| 6,542
| ###
| ###
| ### |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
| 247,840
| 0
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
| 57,840
| 0
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
| 53,127
| 0
| 93.6
| 93.6
| 0.0 |
2017-Apr-03 Mon
| ###
| 0.145
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-29 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2017-Mar-28 Tue
| 0.125
| ###
| 0.125
| ###
| 79,023
| ###
| 97.3
| 97.3
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
| 14,185
| 0
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
| 84,074
| 0
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
| 44,250
| 0
| 92.2
| 92.2
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
| 63,750
| 0
| 99.3
| 99.3
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
| 10,250
| 0
| 10.0
| 10.0
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
| 3,340
| 0
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| 9,887
| 0
| 71.1
| 71.1
| 0.0 |
2017-Mar-03 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 70.1
| 70.1
| ### |
2017-Mar-02 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 199,250
| ###
| ###
| ###
| ### |
2017-Feb-27 Mon
| 0.145
| ###
| 0.145
| ###
| 1,837,971
| 133,252
| ###
| ###
| 0.0 |
2017-Feb-24 Fri
| ###
| 0.145
| ###
| 0.145
| 2,032,948
| 147,388
| ###
| ###
| ### |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| ###
| 0.125
| ###
| ###
| 1,545,145
| 96,571
| 74.9
| 74.9
| 0.0 |
2017-Feb-20 Mon
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| 0.125
| ###
| 0.125
| ###
| 1,127,576
| 70,473
| 91.7
| 91.7
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
| 45,855
| 0
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
| 141,444
| 0
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Feb-07 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
|