Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-May-18 08:06:04 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LSR) LODESTAR MINERALS LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for LSR    Limits Next Section


Company Details for (LSR) LODESTAR MINERALS LIMITED

Listing Code LSR
Listing Name LODESTAR MINERALS LIMITED
GICS Sector Materials
ISIN Name LODESTAR MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LSR6


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for LSR .. Thursday 18th April 2024

LSR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LSR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (LSR) LODESTAR MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2012-Apr-04 Wed 0.071 0.071 0.071 0.071 0 0.0
2012-Apr-03 Tue ### 0.071 ### 0.071 85,823 3,046 97.2 97.2 0.0
2012-Apr-02 Mon ### ### ### ### 58,274 0 ### ### 0.0
2012-Mar-30 Fri ### ### ### ### ### ### 0.0
2012-Mar-29 Thu ### ### ### ### 0 0.0
2012-Mar-28 Wed ### ### ### ### ### ### 0.0
2012-Mar-27 Tue ### ### ### ### 93.2 93.2 0.0
2012-Mar-26 Mon ### ### ### ### 20,388 0 18.0 18.0 0.0
2012-Mar-23 Fri ### ### ### ### 7,358 0 68.2 68.2 0.0
2012-Mar-22 Thu ### ### ### ### 69.6 69.6 0.0
2012-Mar-21 Wed ### ### ### ### 97,170 0 ### ### 0.0
2012-Mar-20 Tue ### ### ### ### 4,358 0 ### ### 0.0
2012-Mar-19 Mon ### ### ### ### 153,650 0 ### ### 0.0
2012-Mar-16 Fri 0.072 0.072 0.072 0.072 ### ### 0.0
2012-Mar-15 Thu 0.072 0.072 ### 0.072 25,872 ### 74.4 74.4 0.0
2012-Mar-14 Wed 0.075 0.075 0.075 0.075 67.8 67.8 0.0
2012-Mar-13 Tue 0.074 0.074 0.074 0.074 ### ### 0.0
2012-Mar-12 Mon ### 0.074 ### 0.074 95.9 95.9 0.0
2012-Mar-09 Fri ### ### ### ### 386,553 0 97.0 97.0 0.0
2012-Mar-08 Thu ### ### ### ### 68.5 68.5 0.0
2012-Mar-07 Wed ### ### ### ### 4.5 4.5 0.0
2012-Mar-06 Tue ### ### 0.059 ### 94.1 94.1 0.0
2012-Mar-05 Mon ### ### ### ### 779,178 0 5.3 5.3 0.0
2012-Mar-02 Fri ### ### ### ### 459,820 0 ### ### 0.0
2012-Mar-01 Thu ### ### ### ### ### ### 0.0
2012-Feb-29 Wed ### ### ### ### 60,729 0 10.2 10.2 0.0
2012-Feb-28 Tue ### ### ### ### 72.1 72.1 0.0
2012-Feb-27 Mon 0.073 0.073 ### ### 2.9 2.9 0.0
2012-Feb-24 Fri 0.072 0.074 ### 0.073 ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 72.1 72.1 0.0
2012-Feb-22 Wed 0.076 0.076 0.076 0.076 0 0.0
2012-Feb-21 Tue 0.076 0.076 0.076 0.076 0 0.0
2012-Feb-20 Mon 0.072 0.076 0.072 0.076 82,755 6,123 93.0 93.0 0.0
2012-Feb-17 Fri 0.076 0.076 0.076 0.076 68.6 68.6 0.0
2012-Feb-16 Thu 0.074 ### 0.074 0.079 97.4 97.4 0.0
2012-Feb-15 Wed ### 0.075 ### 0.075 85,621 ### 95.9 95.9 0.0
2012-Feb-14 Tue ### ### ### ### 2,524 0 77.2 77.2 0.0
2012-Feb-13 Mon ### ### ### ### 171,347 0 ### ### 0.0
2012-Feb-10 Fri ### ### ### ### 80,488 0 73.5 73.5 0.0
2012-Feb-09 Thu ### ### ### ### 23,376 0 ### ### 0.0
2012-Feb-08 Wed ### ### ### ### 16.1 16.1 0.0
2012-Feb-07 Tue ### ### ### ### ### ### 0.0
2012-Feb-06 Mon ### ### ### ### 89.9 89.9 0.0
2012-Feb-03 Fri ### ### ### ### 70.8 70.8 0.0
2012-Feb-02 Thu ### ### ### ### 51,747 0 ### ### 0.0
2012-Feb-01 Wed ### ### ### ### 7.5 7.5 0.0
2012-Jan-31 Tue ### ### ### ### 107,776 0 ### ### 0.0
2012-Jan-30 Mon ### ### ### ### ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 278,145 0 ### ### 0.0
2012-Jan-25 Wed 0.071 0.071 ### ### 292,243 10,374 10.8 10.8 0.0
2012-Jan-24 Tue 0.072 0.072 ### 0.071 183,244 ### ### ### 0.0
2012-Jan-23 Mon ### ### ### ### ### ### 0.0
2012-Jan-20 Fri 0.072 0.076 ### ### 377,227 ### 9.9 9.9 0.0
2012-Jan-19 Thu 0.078 ### ### ### 742,259 0 ### ### 0.0
2012-Jan-18 Wed ### ### 0.075 ### 89,759 ### 69.9 69.9 0.0
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon 0.083 0.085 0.077 ### 618,057 ### ### ### 0.0
2012-Jan-13 Fri 0.086 0.086 0.084 0.086 ### ### ###
2012-Jan-12 Thu 0.085 0.085 0.083 0.083 ### ### 0.0
2012-Jan-11 Wed 0.085 0.085 0.085 0.085 ### ### ###
2012-Jan-10 Tue 0.081 0.081 0.081 0.081 66.5 66.5 0.0
2012-Jan-09 Mon 0.082 0.085 0.082 0.085 36,541 3,051 94.0 94.0 ###
2012-Jan-06 Fri 0.082 0.085 0.082 0.082 109,959 9,181 ### ### 0.0
2012-Jan-05 Thu 0.082 0.086 0.082 0.085 ### ### ###
2012-Jan-04 Wed 0.085 0.085 0.082 0.082 ### ### 0.0
2012-Jan-03 Tue 0.081 0.081 ### ### 17.3 17.3 0.0
2011-Dec-30 Fri 0.082 0.082 ### ### 74,572 3,057 ### ### 0.0
2011-Dec-29 Thu ### 0.082 ### 0.082 777 ### 91.5 91.5 0.0
2011-Dec-28 Wed 0.085 0.085 0.085 0.085 ### ### ###
2011-Dec-23 Fri 0.078 0.082 0.078 0.082 3,354 ### 94.3 94.3 0.0
2011-Dec-22 Thu 0.081 0.085 0.081 0.085 94.9 94.9 ###
2011-Dec-21 Wed 0.087 0.087 0.081 0.081 3.5 3.5 0.0
2011-Dec-20 Tue 0.088 ### 0.088 ### 87.6 87.6 0.0
2011-Dec-19 Mon ### ### 0.088 0.088 2.5 2.5 ###
2011-Dec-16 Fri ### ### ### ### ### ### 0.0
2011-Dec-15 Thu ### ### ### ### 20.5 20.5 0.0
2011-Dec-14 Wed ### ### ### ### 69.7 69.7 0.0
2011-Dec-13 Tue ### ### ### ### 973,824 0 98.7 98.7 0.0
2011-Dec-12 Mon ### ### ### ### ### ### 0.0
2011-Dec-09 Fri ### ### ### ### 365,522 0 3.7 3.7 0.0
2011-Dec-08 Thu ### ### ### ### ### ### 0.0
2011-Dec-07 Wed ### ### ### ### 562,173 0 70.5 70.5 0.0
2011-Dec-06 Tue ### ### ### ### 2,525,057 0 ### ### 0.0
2011-Dec-05 Mon ### ### ### ### 520,883 0 93.0 93.0 0.0
2011-Dec-02 Fri ### ### ### ### 98.2 98.2 0.0
2011-Dec-01 Thu ### ### ### ### 775,582 0 79.8 79.8 0.0
2011-Nov-30 Wed ### ### ### ### ### ### 0.0
2011-Nov-29 Tue ### ### ### ### 369,049 0 ### ### 0.0
2011-Nov-28 Mon ### ### ### ### ### ### 0.0
2011-Nov-25 Fri ### ### ### ### 30.3 30.3 0.0
2011-Nov-24 Thu ### ### ### ### 3.3 3.3 0.0
2011-Nov-23 Wed ### ### ### ### 83.9 83.9 0.0
2011-Nov-22 Tue ### ### ### ### 437,156 0 ### ### 0.0
2011-Nov-21 Mon ### ### ### ### 0 0.0
2011-Nov-18 Fri ### ### ### ### 1,223,846 0 ### ### 0.0
2011-Nov-17 Thu 0.089 ### ### ### 134,852 0 ### ### 0.0
2011-Nov-16 Wed 0.089 ### 0.089 0.089 80.4 80.4 ###
2011-Nov-15 Tue ### ### ### ### 0 0.0
2011-Nov-14 Mon ### ### ### ### 12,273 0 76.6 76.6 0.0
2011-Nov-11 Fri ### ### 0.088 0.088 ### ### ###
2011-Nov-10 Thu ### ### ### ### 0 0.0
2011-Nov-09 Wed ### ### ### ### ### ### 0.0
2011-Nov-08 Tue ### ### ### ### ### ### 0.0
2011-Nov-07 Mon ### ### ### ### 68,241 0 23.1 23.1 0.0
2011-Nov-04 Fri ### ### ### ### ### ### 0.0
2011-Nov-03 Thu ### ### ### ### 0 0.0
2011-Nov-02 Wed ### ### ### ### ### ### 0.0
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon ### ### ### ### 0 0.0
2011-Oct-28 Fri ### ### ### ### 96.9 96.9 0.0
2011-Oct-27 Thu ### ### ### ### 3,883 0 59.8 59.8 0.0
2011-Oct-26 Wed ### ### ### ### ### ### 0.0
2011-Oct-25 Tue ### ### ### ### ### ### 0.0
2011-Oct-24 Mon ### ### ### ### 33,883 0 ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu ### ### ### ### ### ### 0.0
2011-Oct-19 Wed ### ### ### ### ### ### 0.0
2011-Oct-18 Tue ### ### ### ### 210,820 0 ### ### 0.0
2011-Oct-17 Mon ### ### ### ### ### ### 0.0
2011-Oct-14 Fri ### ### ### ### ### ### 0.0
2011-Oct-13 Thu 0.087 0.088 0.087 0.088 10,571 924 80.0 80.0 ###
2011-Oct-12 Wed 0.087 0.087 0.087 0.087 15,729 ### ### ### ###
2011-Oct-11 Tue ### ### 0.087 0.088 80,077 3,483 ### ### ###
2011-Oct-10 Mon 0.086 0.086 0.085 0.085 ### ### ###
2011-Oct-07 Fri 0.089 0.089 0.085 0.086 58,956 5,129 ### ### ###
2011-Oct-06 Thu ### ### ### ### 8,381 0 ### ### 0.0
2011-Oct-05 Wed 0.089 0.089 0.088 0.088 16,883 ### ### ### ###
2011-Oct-04 Tue ### ### ### ### 0 0.0
2011-Oct-03 Mon ### ### ### ### ### ### 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### 0.088 ### 2.4 2.4 0.0
2011-Sep-28 Wed ### ### ### ### 0 0.0
2011-Sep-27 Tue ### ### ### ### 23,259 0 97.0 97.0 0.0
2011-Sep-26 Mon ### ### ### ### 26,786 0 28.0 28.0 0.0
2011-Sep-23 Fri ### ### ### ### 25.2 25.2 0.0
2011-Sep-22 Thu ### ### ### ### ### ### 0.0
2011-Sep-21 Wed ### ### ### ### ### ### 0.0
2011-Sep-20 Tue ### ### ### ### ### ### 0.0
2011-Sep-19 Mon ### ### ### ### ### ### 0.0
2011-Sep-16 Fri ### ### ### ### 270,871 0 ### ### 0.0
2011-Sep-15 Thu ### ### ### ### 6.7 6.7 0.0
2011-Sep-14 Wed ### ### ### ### ### ### 0.0
2011-Sep-13 Tue ### ### ### ### 216,283 0 ### ### 0.0
2011-Sep-12 Mon ### ### ### 0.125 ### ### 0.0
2011-Sep-09 Fri ### ### ### ### 963,276 0 ### ### 0.0
2011-Sep-08 Thu ### ### ### ### 2,838,226 0 ### ### 0.0
2011-Sep-07 Wed 0.155 0.175 0.145 0.145 1,340,856 ### 3.0 3.0 ###
2011-Sep-06 Tue 0.155 ### ### ### 3,028,173 0 ### ### 0.0
2011-Sep-05 Mon ### ### ### ### 1,115,840 0 99.3 99.3 0.0
2011-Sep-02 Fri ### 0.145 ### 0.145 1,587,721 ### ### ### ###
2011-Sep-01 Thu 0.125 ### 0.125 ### 96.5 96.5 0.0
2011-Aug-31 Wed ### ### ### ### ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 72.3 72.3 0.0
2011-Aug-29 Mon ### 0.125 ### ### ### ### 0.0
2011-Aug-26 Fri ### ### ### ### 70,824 0 ### ### 0.0
2011-Aug-25 Thu ### ### ### ### 73,640 0 93.5 93.5 0.0
2011-Aug-24 Wed ### ### ### ### 552,255 0 0.7 0.7 0.0
2011-Aug-23 Tue ### ### ### ### 2,535,944 0 6.5 6.5 0.0
2011-Aug-22 Mon 0.085 ### 0.085 ### 2,952,045 ### ### ### 0.0
2011-Aug-19 Fri 0.081 0.081 0.081 0.081 76.8 76.8 0.0
2011-Aug-18 Thu ### ### 0.085 0.085 ### ### ###
2011-Aug-17 Wed ### ### ### ### 7,378 0 19.8 19.8 0.0
2011-Aug-16 Tue 0.088 ### 0.088 ### 88.7 88.7 0.0
2011-Aug-15 Mon 0.081 0.086 0.081 0.086 ### ### ###
2011-Aug-12 Fri 0.085 0.085 0.084 0.084 ### ### ###
2011-Aug-11 Thu 0.082 0.082 0.082 0.082 ### ### 0.0
2011-Aug-10 Wed 0.071 0.082 0.071 0.082 111,986 ### 98.1 98.1 0.0
2011-Aug-09 Tue 0.075 0.075 ### ### 224,552 8,420 ### ### 0.0
2011-Aug-08 Mon 0.075 0.075 0.075 0.075 233,828 ### 74.5 74.5 0.0
2011-Aug-05 Fri 0.077 ### 0.075 0.075 34.7 34.7 0.0
2011-Aug-04 Thu 0.085 0.085 0.085 0.085 0 ###
2011-Aug-03 Wed 0.085 0.085 0.085 0.085 0 ###
2011-Aug-02 Tue 0.086 0.086 0.085 0.085 195,942 16,753 27.4 27.4 ###
2011-Aug-01 Mon 0.082 0.087 0.082 0.086 777,648 ### 89.8 89.8 ###
2011-Jul-29 Fri 0.077 0.082 0.077 0.082 180,684 ### ### ### 0.0
2011-Jul-28 Thu ### ### 0.077 ### ### ### 0.0
2011-Jul-27 Wed 0.082 0.084 0.082 0.082 ### ### 0.0
2011-Jul-26 Tue ### 0.082 0.076 0.082 255,078 20,151 83.7 83.7 0.0
2011-Jul-25 Mon 0.078 0.083 0.078 ### 1,043,853 ### 90.8 90.8 0.0
2011-Jul-22 Fri 0.076 0.076 0.076 0.076 273 20 59.6 59.6 0.0
2011-Jul-21 Thu 0.076 0.076 0.075 0.075 ### ### 0.0
2011-Jul-20 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2011-Jul-19 Tue 0.072 0.075 0.072 0.075 101,078 7,429 ### ### 0.0
2011-Jul-18 Mon ### 0.075 ### 0.075 ### ### 0.0
2011-Jul-15 Fri ### ### ### ### 0 0.0
2011-Jul-14 Thu ### ### ### ### 21,941 0 75.4 75.4 0.0
2011-Jul-13 Wed ### ### ### ### 165,524 0 ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 84.8 84.8 0.0
2011-Jul-11 Mon ### ### ### ### 4,529 0 ### ### 0.0
2011-Jul-08 Fri ### ### ### ### ### ### 0.0
2011-Jul-07 Thu 0.058 0.058 0.058 0.058 0 0.0
2011-Jul-06 Wed 0.058 0.058 0.055 0.058 126,582 7,151 ### ### 0.0
2011-Jul-05 Tue 0.058 0.058 0.058 0.058 582 ### 74.8 74.8 0.0
2011-Jul-04 Mon 0.058 0.058 0.058 0.058 0 0.0
2011-Jul-01 Fri 0.053 0.058 0.053 0.058 ### ### 0.0
2011-Jun-30 Thu 0.054 0.057 0.051 0.053 16.2 16.2 ###
2011-Jun-29 Wed 0.055 0.055 0.055 0.055 ### ### ###
2011-Jun-28 Tue ### ### 0.055 0.055 449,242 12,354 3.1 3.1 ###
2011-Jun-27 Mon ### ### ### ### 119,843 0 23.0 23.0 0.0
2011-Jun-24 Fri ### ### ### ### ### ### 0.0
2011-Jun-23 Thu ### ### ### ### ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 136,249 0 ### ### 0.0
2011-Jun-21 Tue ### ### ### ### 71.0 71.0 0.0
2011-Jun-20 Mon ### ### ### ### ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 11.3 11.3 0.0
2011-Jun-16 Thu ### ### ### ### ### ### 0.0
2011-Jun-15 Wed ### 0.074 ### ### 75.7 75.7 0.0
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 98.6 98.6 0.0
2011-Jun-09 Thu ### ### ### ### 16,553 0 6.1 6.1 0.0
2011-Jun-08 Wed ### ### ### ### 80,674 0 ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 75.7 75.7 0.0
2011-Jun-06 Mon ### ### ### ### 46,058 0 ### ### 0.0
2011-Jun-03 Fri 0.072 0.072 0.071 0.071 24.7 24.7 0.0
2011-Jun-02 Thu 0.072 0.073 0.072 0.073 84.4 84.4 0.0
2011-Jun-01 Wed 0.072 0.075 0.072 0.075 ### ### 0.0
2011-May-31 Tue 0.075 0.075 0.072 0.075 ### ### 0.0
2011-May-30 Mon 0.072 0.075 0.071 0.075 192,041 ### ### ### 0.0
2011-May-27 Fri 0.074 0.074 0.073 0.073 16.4 16.4 0.0
2011-May-26 Thu 0.073 0.073 0.073 0.073 ### ### 0.0
2011-May-25 Wed 0.076 0.076 0.072 0.072 129,225 ### ### ### 0.0
2011-May-24 Tue 0.076 0.076 0.076 0.076 72.9 72.9 0.0
2011-May-23 Mon 0.072 0.078 0.072 0.075 ### ### 0.0
2011-May-20 Fri 0.071 0.071 0.071 0.071 500,582 35,541 ### ### 0.0
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed 0.088 0.088 ### ### 1.7 1.7 0.0
2011-May-17 Tue 0.085 0.088 0.085 0.088 90.6 90.6 ###
2011-May-16 Mon ### ### 0.089 0.089 136,449 6,071 ### ### ###
2011-May-13 Fri ### ### ### ### 6,576 0 ### ### 0.0
2011-May-12 Thu ### ### ### ### 75.6 75.6 0.0
2011-May-11 Wed ### ### ### ### ### ### 0.0
2011-May-10 Tue ### ### ### ### 446 0 ### ### 0.0
2011-May-09 Mon ### ### ### ### ### ### 0.0
2011-May-06 Fri ### ### ### ### ### ### 0.0
2011-May-05 Thu ### ### ### ### ### ### 0.0
2011-May-04 Wed ### ### 0.089 ### ### ### 0.0
2011-May-03 Tue ### ### ### ### 75.9 75.9 0.0
2011-May-02 Mon ### ### 0.089 ### 227,842 ### 79.8 79.8 0.0
2011-Apr-29 Fri ### ### ### ### 265,726 0 82.9 82.9 0.0
2011-Apr-28 Thu ### ### ### ### 12,746 0 ### ### 0.0
2011-Apr-27 Wed ### ### ### ### 582,782 0 ### ### 0.0
2011-Apr-21 Thu ### ### ### ### ### ### 0.0
2011-Apr-20 Wed ### ### ### ### 413,050 0 ### ### 0.0
2011-Apr-19 Tue ### ### ### ### 272,950 0 80.7 80.7 0.0
2011-Apr-18 Mon ### ### ### ### ### ### 0.0
2011-Apr-15 Fri ### ### ### ### 187,728 0 79.3 79.3 0.0
2011-Apr-14 Thu ### ### ### ### ### ### 0.0
2011-Apr-13 Wed ### ### ### ### 88,775 0 ### ### 0.0
2011-Apr-12 Tue ### ### ### ### 83.2 83.2 0.0
2011-Apr-11 Mon ### ### ### ### 166,047 0 70.9 70.9 0.0
2011-Apr-08 Fri ### ### ### ### ### ### 0.0
2011-Apr-07 Thu ### ### ### ### 0 0.0
2011-Apr-06 Wed ### ### ### ### 252,126 0 ### ### 0.0
2011-Apr-05 Tue 0.087 0.087 0.085 0.087 ### ### ###
2011-Apr-04 Mon ### ### 0.088 0.088 ### ### ###
2011-Apr-01 Fri 0.085 ### 0.085 ### 272,189 ### 96.0 96.0 0.0
2011-Mar-31 Thu ### ### 0.085 0.085 4.1 4.1 ###
2011-Mar-30 Wed 0.087 0.087 0.085 0.085 ### ### ###
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon 0.086 ### 0.086 0.089 91.6 91.6 ###
2011-Mar-25 Fri ### ### ### ### ### ### 0.0
2011-Mar-24 Thu ### ### ### ### 164,689 0 ### ### 0.0
2011-Mar-23 Wed 0.081 0.081 0.081 0.081 0 0.0
2011-Mar-22 Tue 0.084 0.084 ### 0.081 13.3 13.3 0.0
2011-Mar-21 Mon 0.084 0.084 0.084 0.084 776 ### 62.4 62.4 ###
2011-Mar-18 Fri ### 0.087 ### 0.087 ### ### ###
2011-Mar-17 Thu 0.072 0.081 0.072 ### 237,552 18,172 ### ### 0.0
2011-Mar-16 Wed ### 0.072 ### 0.072 410,641 14,783 62.1 62.1 0.0
2011-Mar-15 Tue 0.085 0.085 0.071 0.071 4.6 4.6 0.0
2011-Mar-14 Mon ### ### 0.076 ### 78.2 78.2 0.0
2011-Mar-11 Fri 0.077 0.079 0.077 0.079 ### ### 0.0
2011-Mar-10 Thu 0.087 0.087 0.079 ### 302,523 ### ### ### 0.0
2011-Mar-09 Wed ### ### 0.084 0.084 374,853 15,743 ### ### ###
2011-Mar-08 Tue 0.086 0.086 0.086 0.086 ### ### ###
2011-Mar-07 Mon 0.089 0.089 0.086 0.086 250,776 21,942 ### ### ###
2011-Mar-04 Fri ### ### 0.089 ### 383,380 ### ### ### 0.0
2011-Mar-03 Thu ### ### 0.088 0.088 508,842 22,389 1.0 1.0 ###
2011-Mar-02 Wed ### ### ### ### 309,948 0 69.2 69.2 0.0
2011-Mar-01 Tue ### ### ### ### 227,125 0 9.4 9.4 0.0
2011-Feb-28 Mon ### ### ### ### 44,683 0 ### ### 0.0
2011-Feb-25 Fri ### ### ### ### 168,750 0 90.7 90.7 0.0
2011-Feb-24 Thu ### ### ### ### 902,249 0 99.5 99.5 0.0
2011-Feb-23 Wed ### ### ### ### 1,300,983 0 13.1 13.1 0.0
2011-Feb-22 Tue ### ### ### ### 1,668,840 0 ### ### 0.0
2011-Feb-21 Mon ### ### ### ### 77.2 77.2 0.0
2011-Feb-18 Fri ### ### ### ### ### ### 0.0
2011-Feb-17 Thu ### 0.125 ### ### ### ### 0.0
2011-Feb-16 Wed ### ### ### ### 7.7 7.7 0.0
2011-Feb-15 Tue ### ### ### ### 95,920 0 ### ### 0.0
2011-Feb-14 Mon ### 0.125 ### ### 308,157 19,259 ### ### 0.0
2011-Feb-11 Fri ### ### ### ### ### ### 0.0
2011-Feb-10 Thu 0.125 ### ### ### 484,021 0 ### ### 0.0
2011-Feb-09 Wed 0.125 ### 0.125 0.125 293,546 18,346 ### ### 0.0
2011-Feb-08 Tue 0.125 0.125 0.125 0.125 71.2 71.2 0.0
2011-Feb-07 Mon ### ### 0.125 0.125 3.4 3.4 0.0
2011-Feb-04 Fri ### ### ### ### 917,257 0 ### ### 0.0
2011-Feb-03 Thu ### ### ### ### ### ### 0.0
2011-Feb-02 Wed 0.145 ### ### ### 2,093,988 0 12.2 12.2 0.0
2011-Feb-01 Tue ### ### ### ### ### ### 0.0
2011-Jan-31 Mon 0.125 ### ### ### 3,234,855 0 91.4 91.4 0.0
2011-Jan-28 Fri ### ### ### ### 2,607,642 0 0.7 0.7 0.0
2011-Jan-27 Thu ### ### ### ### 1,036,253 0 11.7 11.7 0.0
2011-Jan-25 Tue 0.125 ### ### ### 92.5 92.5 0.0
2011-Jan-24 Mon ### ### ### ### 12.8 12.8 0.0
2011-Jan-21 Fri ### 0.125 ### ### 78.4 78.4 0.0
2011-Jan-20 Thu 0.125 0.125 ### ### 520,478 32,529 ### ### 0.0
2011-Jan-19 Wed ### ### ### ### 475,387 0 2.0 2.0 0.0
2011-Jan-18 Tue 0.125 0.125 ### 0.125 936,185 ### 66.0 66.0 0.0
2011-Jan-17 Mon ### ### ### ### 188,257 0 ### ### 0.0
2011-Jan-14 Fri ### ### ### ### 412,683 0 ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 58.6 58.6 0.0
2011-Jan-12 Wed ### ### ### ### 7.0 7.0 0.0
2011-Jan-11 Tue 0.125 0.125 ### ### ### ### 0.0
2011-Jan-10 Mon ### 0.125 ### 0.125 292,541 18,283 ### ### 0.0
2011-Jan-07 Fri 0.125 0.125 ### ### 18,883 1,180 2.6 2.6 0.0
2011-Jan-06 Thu ### 0.125 ### ### ### ### 0.0
2011-Jan-05 Wed ### ### ### ### 165,852 0 ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 88.2 88.2 0.0
2010-Dec-31 Fri ### ### ### ### 388,840 0 72.3 72.3 0.0
2010-Dec-30 Thu ### ### ### ### 208,520 0 ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 66.5 66.5 0.0
2010-Dec-24 Fri ### ### ### ### ### ### 0.0
2010-Dec-23 Thu ### ### ### ### ### ### 0.0
2010-Dec-22 Wed ### ### ### ### ### ### 0.0
2010-Dec-21 Tue ### ### ### ### ### ### 0.0
2010-Dec-20 Mon 0.125 0.125 ### ### 330,122 ### 10.9 10.9 0.0
2010-Dec-17 Fri 0.125 ### 0.125 0.125 249,828 ### 67.5 67.5 0.0
2010-Dec-16 Thu 0.125 ### 0.125 ### ### ### 0.0
2010-Dec-15 Wed ### ### 0.125 0.125 561,844 ### ### ### 0.0
2010-Dec-14 Tue ### 0.145 ### 0.145 51,553 ### ### ### ###
2010-Dec-13 Mon ### ### ### ### ### ### 0.0
2010-Dec-10 Fri ### ### ### ### ### ### 0.0
2010-Dec-09 Thu ### ### ### ### ### ### 0.0
2010-Dec-08 Wed ### ### ### ### 402,688 0 ### ### 0.0
2010-Dec-07 Tue ### ### ### ### 66.6 66.6 0.0
2010-Dec-06 Mon ### ### ### ### ### ### 0.0
2010-Dec-03 Fri 0.145 ### 0.145 ### 89.5 89.5 0.0
2010-Dec-02 Thu 0.145 ### ### ### ### ### 0.0
2010-Dec-01 Wed ### 0.145 ### ### 240,640 17,446 68.6 68.6 0.0
2010-Nov-30 Tue ### ### ### ### 321,824 0 5.1 5.1 0.0
2010-Nov-29 Mon ### ### ### ### ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 41,674 0 69.0 69.0 0.0
2010-Nov-25 Thu ### 0.145 ### ### 162,182 11,758 ### ### 0.0
2010-Nov-24 Wed ### ### ### ### 394,871 0 ### ### 0.0
2010-Nov-23 Tue ### ### ### ### 560,783 0 79.0 79.0 0.0
2010-Nov-22 Mon ### ### ### 0.145 ### ### ###
2010-Nov-19 Fri ### ### ### ### 73.7 73.7 0.0
2010-Nov-18 Thu ### ### ### 0.125 89.3 89.3 0.0
2010-Nov-17 Wed ### 0.125 ### ### 199,350 12,459 ### ### 0.0
2010-Nov-16 Tue ### ### 0.125 0.125 261,550 16,346 14.6 14.6 0.0
2010-Nov-15 Mon ### ### 0.125 0.125 856,585 ### 3.9 3.9 0.0
2010-Nov-12 Fri ### ### ### ### ### ### 0.0
2010-Nov-11 Thu ### ### ### ### 8.1 8.1 0.0
2010-Nov-10 Wed 0.155 0.155 ### ### 1,146,883 88,883 0.7 0.7 0.0
2010-Nov-09 Tue ### ### 0.155 ### 223,428 ### 70.0 70.0 0.0
2010-Nov-08 Mon ### ### ### ### 161,423 0 ### ### 0.0
2010-Nov-05 Fri ### ### 0.155 ### 458,870 ### 65.9 65.9 0.0
2010-Nov-04 Thu ### ### 0.155 ### 136,329 ### ### ### 0.0
2010-Nov-03 Wed ### ### 0.155 0.155 ### ### ###
2010-Nov-02 Tue 0.155 ### 0.155 ### 90.2 90.2 0.0
2010-Nov-01 Mon ### ### 0.155 0.155 11.5 11.5 ###
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu 0.155 ### 0.155 0.155 ### ### ###
2010-Oct-27 Wed ### ### ### ### 880,084 0 ### ### 0.0
2010-Oct-26 Tue ### ### ### ### 1,546,289 0 ### ### 0.0
2010-Oct-25 Mon ### ### ### ### 58.8 58.8 0.0
2010-Oct-22 Fri ### ### ### ### ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 1,003,148 0 69.5 69.5 0.0
2010-Oct-20 Wed ### ### 0.125 ### 296,552 ### ### ### 0.0
2010-Oct-19 Tue ### ### ### ### 550,757 0 ### ### 0.0
2010-Oct-18 Mon 0.125 ### 0.125 ### ### ### 0.0
2010-Oct-15 Fri 0.125 ### ### ### 392,883 0 89.2 89.2 0.0
2010-Oct-14 Thu ### ### ### 0.125 ### ### 0.0
2010-Oct-13 Wed ### ### ### 0.125 96.3 96.3 0.0
2010-Oct-12 Tue ### ### ### ### 4.4 4.4 0.0
2010-Oct-11 Mon ### ### ### ### 325,451 0 88.9 88.9 0.0
2010-Oct-08 Fri ### ### ### ### 63.0 63.0 0.0
2010-Oct-07 Thu ### ### ### ### 7.0 7.0 0.0
2010-Oct-06 Wed ### ### ### ### 32,659 0 8.0 8.0 0.0
2010-Oct-05 Tue ### ### ### ### 93.4 93.4 0.0
2010-Oct-04 Mon ### ### ### ### 7.6 7.6 0.0
2010-Oct-01 Fri ### ### ### ### 93.1 93.1 0.0
2010-Sep-30 Thu ### ### ### ### 76.1 76.1 0.0
2010-Sep-29 Wed ### ### ### ### 165,381 0 74.4 74.4 0.0
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon ### ### ### ### 8.0 8.0 0.0
2010-Sep-24 Fri ### ### ### ### ### ### 0.0
2010-Sep-23 Thu 0.125 0.125 ### ### ### ### 0.0
2010-Sep-22 Wed ### 0.125 ### ### ### ### 0.0
2010-Sep-21 Tue ### ### ### ### 899,647 0 0.8 0.8 0.0
2010-Sep-20 Mon ### ### ### ### 738,742 0 ### ### 0.0
2010-Sep-17 Fri ### 0.125 ### ### 508,757 ### ### ### 0.0
2010-Sep-16 Thu ### ### ### ### 287,081 0 77.7 77.7 0.0
2010-Sep-15 Wed ### ### ### ### ### ### 0.0
2010-Sep-14 Tue ### ### ### ### 0 0.0
2010-Sep-13 Mon 0.125 ### 0.125 ### 90.0 90.0 0.0
2010-Sep-10 Fri ### ### ### ### 183,354 0 ### ### 0.0
2010-Sep-09 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 3.2 3.2 0.0
2010-Sep-07 Tue ### ### ### ### 10.1 10.1 0.0
2010-Sep-06 Mon ### ### ### ### 105,426 0 87.5 87.5 0.0
2010-Sep-03 Fri ### ### ### ### 243,229 0 96.6 96.6 0.0
2010-Sep-02 Thu ### ### ### ### 215,458 0 71.8 71.8 0.0
2010-Sep-01 Wed ### ### ### ### 234,880 0 ### ### 0.0
2010-Aug-31 Tue ### 0.125 ### 0.125 98.0 98.0 0.0
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri ### ### ### ### ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 82,784 0 67.5 67.5 0.0
2010-Aug-25 Wed ### ### ### ### ### ### 0.0
2010-Aug-24 Tue ### 0.125 ### 0.125 442,722 27,670 ### ### 0.0
2010-Aug-23 Mon ### 0.125 ### ### 73,573 ### 72.8 72.8 0.0
2010-Aug-20 Fri ### ### ### ### 177,776 0 ### ### 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed ### ### ### ### 137,887 0 12.6 12.6 0.0
2010-Aug-17 Tue ### 0.145 ### ### 9.2 9.2 0.0
2010-Aug-16 Mon 0.145 ### ### ### 655,848 0 ### ### 0.0
2010-Aug-13 Fri ### ### ### ### 86.4 86.4 0.0
2010-Aug-12 Thu ### ### ### ### 70.9 70.9 0.0
2010-Aug-11 Wed 0.145 0.145 ### 0.145 ### ### ###
2010-Aug-10 Tue ### ### ### ### 6.8 6.8 0.0
2010-Aug-09 Mon ### 0.175 0.155 ### ### ### 0.0
2010-Aug-06 Fri ### ### ### ### ### ### 0.0
2010-Aug-05 Thu ### ### ### ### ### ### 0.0
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 496,448 0 7.6 7.6 0.0
2010-Aug-02 Mon ### ### ### ### 95.3 95.3 0.0
2010-Jul-30 Fri 0.089 ### 0.089 ### 438,172 ### 89.9 89.9 0.0
2010-Jul-29 Thu 0.077 0.077 0.075 0.077 67.8 67.8 0.0
2010-Jul-28 Wed 0.089 0.089 ### ### ### ### 0.0
2010-Jul-27 Tue 0.089 0.089 0.089 0.089 388 ### ### ### ###
2010-Jul-26 Mon ### ### 0.089 0.089 199,189 ### ### ### ###
2010-Jul-23 Fri 0.075 ### 0.074 ### 148,723 ### ### ### 0.0
2010-Jul-22 Thu 0.075 0.075 0.075 0.075 51,288 3,846 72.6 72.6 0.0
2010-Jul-21 Wed ### ### ### ### 72.5 72.5 0.0
2010-Jul-20 Tue 0.085 0.087 ### ### ### ### 0.0
2010-Jul-19 Mon ### ### 0.076 ### ### ### 0.0
2010-Jul-16 Fri 0.076 0.076 0.076 0.076 ### ### 0.0
2010-Jul-15 Thu 0.075 0.081 0.075 0.079 93.9 93.9 0.0
2010-Jul-14 Wed 0.081 0.081 0.075 0.075 327,146 ### 3.5 3.5 0.0
2010-Jul-13 Tue ### ### ### ### 10,759 0 5.4 5.4 0.0
2010-Jul-12 Mon 0.088 ### 0.085 ### 298,741 ### ### ### 0.0
2010-Jul-09 Fri 0.085 0.087 0.085 0.087 84.0 84.0 ###
2010-Jul-08 Thu 0.087 0.087 0.085 0.085 15.3 15.3 ###
2010-Jul-07 Wed 0.082 0.087 0.082 0.087 96.2 96.2 ###
2010-Jul-06 Tue 0.086 0.087 0.082 0.087 ### ### ###
2010-Jul-05 Mon 0.086 0.086 0.086 0.086 74.6 74.6 ###
2010-Jul-02 Fri 0.088 0.088 0.088 0.088 0 ###
2010-Jul-01 Thu 0.085 0.088 0.085 0.088 17,880 1,546 ### ### ###
2010-Jun-30 Wed 0.088 0.089 ### 0.083 256,050 ### ### ### 0.0
2010-Jun-29 Tue ### ### 0.086 0.089 223,988 ### ### ### ###
2010-Jun-28 Mon ### ### ### ### 22,525 0 80.7 80.7 0.0
2010-Jun-25 Fri ### ### ### ### 132,184 0 30.2 30.2 0.0
2010-Jun-24 Thu ### ### ### ### ### ### 0.0
2010-Jun-23 Wed ### ### ### ### 314,658 0 91.8 91.8 0.0
2010-Jun-22 Tue ### ### ### ### 76.8 76.8 0.0
2010-Jun-21 Mon ### ### ### ### 134,687 0 ### ### 0.0
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 48,447 0 73.6 73.6 0.0
2010-Jun-16 Wed ### ### ### ### 256,945 0 12.0 12.0 0.0
2010-Jun-15 Tue ### ### ### ### 6.3 6.3 0.0
2010-Jun-11 Fri ### ### ### ### ### ### 0.0
2010-Jun-10 Thu ### 0.155 ### 0.155 1,053,289 81,629 88.5 88.5 ###
2010-Jun-09 Wed 0.125 0.175 0.125 0.145 3,266,550 489,982 ### ### ###
2010-Jun-08 Tue ### ### ### ### 469,043 0 98.1 98.1 0.0
2010-Jun-07 Mon 0.081 ### 0.081 ### 99.2 99.2 0.0
2010-Jun-04 Fri ### ### 0.079 0.079 12,820 ### 22.4 22.4 0.0
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed 0.083 0.083 ### ### 79,889 ### ### ### 0.0
2010-Jun-01 Tue 0.083 0.085 ### ### 143,772 ### 12.3 12.3 0.0
2010-May-31 Mon ### ### ### ### 0 0.0
2010-May-28 Fri ### ### ### ### 0 0.0
2010-May-27 Thu ### ### ### ### 25,375 0 62.0 62.0 0.0
2010-May-26 Wed ### ### ### ### 29,124 0 ### ### 0.0
2010-May-25 Tue ### ### 0.086 ### 155,151 6,671 ### ### 0.0
2010-May-24 Mon ### ### ### ### ### ### 0.0
2010-May-21 Fri ### 0.085 0.079 0.085 146,754 ### 86.4 86.4 ###
2010-May-20 Thu 0.088 ### ### ### 4.6 4.6 0.0
2010-May-19 Wed 0.088 0.088 0.088 0.088 1,285 ### ### ### ###
2010-May-18 Tue ### ### ### ### 0 0.0
2010-May-17 Mon ### ### ### ### 7,024 0 ### ### 0.0
2010-May-14 Fri ### ### ### ### 18,187 0 ### ### 0.0
2010-May-13 Thu ### ### ### ### 49,845 0 91.9 91.9 0.0
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue ### ### ### ### 34,485 0 82.4 82.4 0.0
2010-May-10 Mon 0.088 ### 0.088 ### 13,486 ### ### ### 0.0
2010-May-07 Fri 0.088 ### 0.076 0.076 107,552 4,086 0.5 0.5 0.0
2010-May-06 Thu ### ### 0.088 ### 76.7 76.7 0.0
2010-May-05 Wed ### ### 0.088 ### 145,143 6,386 ### ### 0.0
2010-May-04 Tue ### ### ### ### 5.7 5.7 0.0
2010-May-03 Mon ### ### ### ### 100,828 0 96.3 96.3 0.0
2010-Apr-30 Fri ### ### ### ### ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 11.9 11.9 0.0
2010-Apr-28 Wed ### ### ### ### 148,883 0 69.0 69.0 0.0
2010-Apr-27 Tue ### ### ### ### ### ### 0.0
2010-Apr-23 Fri ### ### ### ### 10,970 0 ### ### 0.0
2010-Apr-22 Thu 0.125 0.125 ### ### 350,273 ### ### ### 0.0
2010-Apr-21 Wed 0.125 ### 0.125 ### ### ### 0.0
2010-Apr-20 Tue ### ### 0.125 0.125 86,242 ### 1.3 1.3 0.0
2010-Apr-19 Mon ### ### ### ### ### ### 0.0
2010-Apr-16 Fri ### ### ### ### 781,273 0 ### ### 0.0
2010-Apr-15 Thu ### ### ### ### ### ### 0.0
2010-Apr-14 Wed ### ### ### ### 17,721 0 ### ### 0.0
2010-Apr-13 Tue ### ### ### ### 24,177 0 ### ### 0.0
2010-Apr-12 Mon ### ### ### ### 26,376 0 67.6 67.6 0.0
2010-Apr-09 Fri ### ### ### ### 0 0.0
2010-Apr-08 Thu ### ### ### ### 376,376 0 ### ### 0.0
2010-Apr-07 Wed 0.125 0.125 ### ### 1.0 1.0 0.0
2010-Apr-06 Tue 0.125 ### 0.125 0.125 180,229 ### 67.3 67.3 0.0
2010-Apr-01 Thu ### ### ### ### 63.3 63.3 0.0
2010-Mar-31 Wed ### ### ### ### ### ### 0.0
2010-Mar-30 Tue ### ### ### ### 21,552 0 ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 0.0
2010-Mar-26 Fri ### ### ### ### 341,352 0 ### ### 0.0
2010-Mar-25 Thu ### ### ### ### 329,974 0 ### ### 0.0
2010-Mar-24 Wed ### 0.125 ### ### ### ### 0.0
2010-Mar-23 Tue 0.125 0.125 ### ### 8.0 8.0 0.0
2010-Mar-22 Mon ### ### 0.125 ### ### ### 0.0
2010-Mar-19 Fri ### ### ### ### ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 90.2 90.2 0.0
2010-Mar-17 Wed ### ### ### ### 90.3 90.3 0.0
2010-Mar-16 Tue ### ### 0.125 ### 73.3 73.3 0.0
2010-Mar-15 Mon ### ### ### ### ### ### 0.0
2010-Mar-12 Fri 0.125 0.125 ### ### ### ### 0.0
2010-Mar-11 Thu ### ### 0.125 ### 812,524 50,782 74.3 74.3 0.0
2010-Mar-10 Wed ### ### ### ### 96.6 96.6 0.0
2010-Mar-09 Tue ### ### ### ### 92.4 92.4 0.0
2010-Mar-08 Mon ### ### ### ### 577,125 0 71.3 71.3 0.0
2010-Mar-05 Fri ### ### ### ### 202,957 0 91.1 91.1 0.0
2010-Mar-04 Thu ### ### ### ### 48,955 0 ### ### 0.0
2010-Mar-03 Wed ### ### ### ### 403,881 0 ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 28.1 28.1 0.0
2010-Mar-01 Mon ### ### ### ### 5,854 0 23.8 23.8 0.0
2010-Feb-26 Fri ### ### ### ### ### ### 0.0
2010-Feb-25 Thu ### ### ### ### ### ### 0.0
2010-Feb-24 Wed ### ### ### ### 2,589 0 71.8 71.8 0.0
2010-Feb-23 Tue ### ### ### ### 74,782 0 ### ### 0.0
2010-Feb-22 Mon ### ### ### ### 98.3 98.3 0.0
2010-Feb-19 Fri ### ### ### ### 10,770 0 ### ### 0.0
2010-Feb-18 Thu ### ### ### ### 499,829 0 ### ### 0.0
2010-Feb-17 Wed 0.076 0.085 0.075 ### 93.0 93.0 0.0
2010-Feb-16 Tue 0.076 0.076 0.076 0.076 ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 0 0.0
2010-Feb-12 Fri ### ### ### ### ### ### 0.0
2010-Feb-11 Thu ### ### ### ### 90.0 90.0 0.0
2010-Feb-10 Wed ### 0.075 ### 0.075 96.7 96.7 0.0
2010-Feb-09 Tue ### ### ### ### ### ### 0.0
2010-Feb-08 Mon 0.075 0.075 0.075 0.075 71.1 71.1 0.0
2010-Feb-05 Fri 0.079 0.079 0.075 0.075 10.3 10.3 0.0
2010-Feb-04 Thu 0.085 0.085 ### ### 71,048 ### 6.3 6.3 0.0
2010-Feb-03 Wed ### ### 0.085 0.085 ### ### ###
2010-Feb-02 Tue ### ### ### ### 46,721 0 ### ### 0.0
2010-Feb-01 Mon ### ### 0.085 0.085 34,888 1,482 ### ### ###
2010-Jan-29 Fri ### ### ### ### 80.2 80.2 0.0
2010-Jan-28 Thu ### ### ### ### 52,543 0 ### ### 0.0
2010-Jan-27 Wed ### ### ### ### 11.8 11.8 0.0
2010-Jan-25 Mon ### ### ### ### ### ### 0.0
2010-Jan-22 Fri ### ### ### ### 92.3 92.3 0.0
2010-Jan-21 Thu ### ### ### ### ### ### 0.0
2010-Jan-20 Wed ### ### ### ### 98.7 98.7 0.0
2010-Jan-19 Tue 0.087 0.087 0.085 0.085 117,240 10,082 ### ### ###
2010-Jan-18 Mon 0.085 0.085 0.085 0.085 67.2 67.2 ###
2010-Jan-15 Fri 0.082 ### 0.082 ### 79,929 3,277 99.6 99.6 0.0
2010-Jan-14 Thu 0.081 0.082 0.081 0.082 64,270 ### 78.7 78.7 0.0
2010-Jan-13 Wed 0.083 0.083 0.081 0.081 81,349 6,670 ### ### 0.0
2010-Jan-12 Tue 0.081 0.081 0.081 0.081 4,154 ### ### ### 0.0
2010-Jan-11 Mon ### ### ### ### 278,153 0 1.2 1.2 0.0
2010-Jan-08 Fri 0.076 0.084 0.072 0.084 97.9 97.9 ###
2010-Jan-07 Thu 0.075 0.075 0.075 0.075 0 0.0
2010-Jan-06 Wed 0.075 0.075 0.075 0.075 65.6 65.6 0.0
2010-Jan-05 Tue ### 0.071 ### 0.071 1,824 ### 74.3 74.3 0.0
2010-Jan-04 Mon ### ### ### ### 65.4 65.4 0.0
2009-Dec-31 Thu ### ### ### ### 3,883 0 64.1 64.1 0.0
2009-Dec-30 Wed 0.071 0.071 0.071 0.071 0 0.0
2009-Dec-29 Tue 0.071 0.071 0.071 0.071 3,650 259 ### ### 0.0
2009-Dec-24 Thu 0.072 ### ### ### 90,882 0 ### ### 0.0
2009-Dec-23 Wed ### ### ### ### 6,540 0 62.4 62.4 0.0
2009-Dec-22 Tue ### ### ### ### 20.1 20.1 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu ### ### ### ### 10,388 0 ### ### 0.0
2009-Dec-16 Wed ### ### ### ### 24,154 0 ### ### 0.0
2009-Dec-15 Tue ### 0.076 ### 0.076 98.6 98.6 0.0
2009-Dec-14 Mon 0.084 0.084 0.084 0.084 ### ### ###
2009-Dec-11 Fri 0.083 0.084 0.083 0.084 ### ### ###
2009-Dec-10 Thu ### 0.083 ### 0.083 91.8 91.8 0.0
2009-Dec-09 Wed 0.084 0.084 0.084 0.084 0 ###
2009-Dec-08 Tue 0.084 0.084 ### 0.084 ### ### ###
2009-Dec-07 Mon ### ### ### ### 0 0.0
2009-Dec-04 Fri 0.088 ### 0.088 ### 121,750 5,357 ### ### 0.0
2009-Dec-03 Thu ### ### ### ### ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 69.2 69.2 0.0
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri 0.053 ### 0.053 ### ### ### 0.0
2009-Nov-26 Thu 0.053 0.053 0.053 0.053 73.8 73.8 ###
2009-Nov-25 Wed 0.053 0.053 0.053 0.053 42,421 2,248 ### ### ###
2009-Nov-24 Tue 0.053 0.059 0.053 0.053 57,941 3,244 78.5 78.5 ###
2009-Nov-23 Mon ### ### ### ### 0 0.0
2009-Nov-20 Fri ### ### ### ### 71.2 71.2 0.0
2009-Nov-19 Thu 0.055 0.055 ### ### 2.2 2.2 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 20:06:04 thru 2024-05-18 20:06:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000