End of day Prices (full format), 600 Days for (SCU) STEMCELL UNITED LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2018-Jul-31 Tue
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 12.7
| 12.7
| ### |
2018-Jul-30 Mon
| 0.029
| 0.029
| 0.028
| 0.028
| 712,248
| ###
| 12.0
| 12.0
| ### |
2018-Jul-27 Fri
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2018-Jul-26 Thu
| 0.028
| 0.028
| 0.027
| 0.027
| 385,178
| ###
| 8.6
| 8.6
| ### |
2018-Jul-25 Wed
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| 4.3
| 4.3
| ### |
2018-Jul-24 Tue
| 0.027
| 0.029
| 0.026
| 0.027
| 1,782,342
| ###
| ###
| ###
| ### |
2018-Jul-23 Mon
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 3.7
| 3.7
| ### |
2018-Jul-20 Fri
| 0.028
| 0.029
| 0.027
| 0.027
|
|
| 8.4
| 8.4
| ### |
2018-Jul-19 Thu
| 0.028
| 0.029
| 0.027
| 0.027
|
|
| 8.8
| 8.8
| ### |
2018-Jul-18 Wed
| 0.029
| ###
| 0.027
| 0.027
|
|
| 3.2
| 3.2
| ### |
2018-Jul-17 Tue
| 0.029
| 0.029
| 0.028
| 0.028
| 1,105,850
| ###
| ###
| ###
| ### |
2018-Jul-16 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2018-Jul-11 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2018-Jul-10 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 8.0
| 8.0
| ### |
2018-Jul-09 Mon
| 0.025
| 0.027
| 0.025
| 0.026
| 1,043,048
| ###
| ###
| ###
| ### |
2018-Jul-06 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2018-Jul-05 Thu
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2018-Jul-04 Wed
| 0.028
| 0.029
| 0.026
| 0.026
| 5,128,429
| ###
| ###
| ###
| ### |
2018-Jul-03 Tue
| 0.025
| 0.028
| 0.025
| 0.028
| 4,467,281
| 118,382
| 98.3
| 98.3
| ### |
2018-Jul-02 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 9.1
| 9.1
| ### |
2018-Jun-29 Fri
| 0.025
| 0.027
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2018-Jun-28 Thu
| 0.025
| 0.025
| 0.024
| 0.025
| 826,426
| 20,247
| 68.0
| 68.0
| ### |
2018-Jun-27 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2018-Jun-26 Tue
| 0.025
| 0.026
| 0.025
| 0.025
| 2,508,045
| 63,955
| ###
| ###
| ### |
2018-Jun-25 Mon
| 0.026
| 0.026
| 0.025
| 0.025
| 3,880,741
| 98,958
| ###
| ###
| ### |
2018-Jun-22 Fri
| 0.027
| 0.027
| 0.026
| 0.026
| 2,575,071
| ###
| 9.4
| 9.4
| ### |
2018-Jun-21 Thu
| 0.026
| 0.027
| 0.026
| 0.026
| 2,720,781
| ###
| ###
| ###
| ### |
2018-Jun-20 Wed
| 0.026
| 0.027
| 0.026
| 0.026
| 2,604,850
| 69,028
| 67.4
| 67.4
| ### |
2018-Jun-19 Tue
| 0.026
| 0.027
| 0.026
| 0.026
| 2,298,976
| 60,922
| ###
| ###
| ### |
2018-Jun-18 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 73.6
| 73.6
| ### |
2018-Jun-15 Fri
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2018-Jun-14 Thu
| 0.026
| 0.029
| 0.026
| 0.028
| 6,266,948
| 172,341
| ###
| ###
| ### |
2018-Jun-13 Wed
| ###
| ###
| 0.027
| 0.027
| 10,294,381
| 138,974
| ###
| ###
| ### |
2018-Jun-12 Tue
| 0.029
| ###
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| 0.028
| 0.029
|
|
| 1.8
| 1.8
| 0.0 |
2018-Jun-07 Thu
| ###
| 0.046
| ###
| ###
| 155,189,128
| 3,569,349
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| 0.023
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2018-Jun-05 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2018-Jun-04 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 22,750
| ###
| ###
| ###
| ### |
2018-Jun-01 Fri
| 0.021
| 0.022
| 0.021
| 0.022
| 909,158
| 19,546
| 94.6
| 94.6
| ### |
2018-May-31 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 431,320
| 9,057
| ###
| ###
| ### |
2018-May-30 Wed
| 0.021
| 0.022
| ###
| 0.021
|
|
| ###
| ###
| ### |
2018-May-29 Tue
| 0.024
| 0.024
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2018-May-28 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2018-May-25 Fri
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 7.7
| 7.7
| ### |
2018-May-24 Thu
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 7.2
| 7.2
| ### |
2018-May-23 Wed
| 0.024
| 0.025
| 0.023
| 0.023
|
|
| 9.2
| 9.2
| ### |
2018-May-22 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 77.4
| 77.4
| ### |
2018-May-21 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 70.1
| 70.1
| ### |
2018-May-18 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 72.9
| 72.9
| ### |
2018-May-17 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 1,359,055
| ###
| 70.5
| 70.5
| ### |
2018-May-16 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2018-May-15 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 410,021
| 9,840
| 74.7
| 74.7
| ### |
2018-May-14 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 67.9
| 67.9
| ### |
2018-May-11 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 70.5
| 70.5
| ### |
2018-May-10 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 231,957
| ###
| 70.7
| 70.7
| ### |
2018-May-09 Wed
| 0.027
| 0.027
| 0.024
| 0.024
| 3,921,250
| ###
| ###
| ###
| ### |
2018-May-08 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 195,579
| 5,085
| ###
| ###
| ### |
2018-May-07 Mon
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| 72.4
| 72.4
| ### |
2018-May-04 Fri
| 0.027
| 0.029
| 0.027
| 0.027
| 1,839,441
| ###
| ###
| ###
| ### |
2018-May-03 Thu
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 91.4
| 91.4
| ### |
2018-May-02 Wed
| 0.025
| 0.026
| 0.025
| 0.025
| 1,176,823
| ###
| 66.7
| 66.7
| ### |
2018-May-01 Tue
| 0.025
| 0.028
| 0.025
| 0.027
|
|
| 97.5
| 97.5
| ### |
2018-Apr-30 Mon
| 0.025
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2018-Apr-27 Fri
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2018-Apr-26 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2018-Apr-24 Tue
| 0.028
| ###
| 0.026
| 0.026
| 5,992,648
| ###
| ###
| ###
| ### |
2018-Apr-23 Mon
| 0.027
| 0.029
| 0.027
| 0.027
| 893,742
| 25,024
| ###
| ###
| ### |
2018-Apr-20 Fri
| 0.028
| 0.029
| 0.027
| 0.027
|
|
| 8.9
| 8.9
| ### |
2018-Apr-19 Thu
| 0.027
| 0.029
| 0.026
| 0.027
| 2,049,479
| ###
| 71.3
| 71.3
| ### |
2018-Apr-18 Wed
| 0.028
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2018-Apr-17 Tue
| 0.029
| ###
| 0.027
| 0.027
|
|
| 3.5
| 3.5
| ### |
2018-Apr-16 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| 3.0
| 3.0
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 2,301,279
| 0
| 89.3
| 89.3
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| 0.029
| ###
| 1,388,477
| ###
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| 0.029
| 0.029
| 4,542,358
| ###
| 4.2
| 4.2
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-09 Mon
| 0.055
| 0.058
| ###
| ###
| 49,162,753
| ###
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
| 11,782,021
| 0
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-27 Tue
| 0.028
| ###
| 0.028
| 0.029
| 1,080,586
| 15,128
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 806,288
| 22,576
| 67.0
| 67.0
| ### |
2018-Mar-23 Fri
| 0.027
| 0.028
| 0.027
| 0.028
| 463,583
| 12,748
| 92.0
| 92.0
| ### |
2018-Mar-22 Thu
| 0.027
| 0.028
| 0.027
| 0.027
| 835,625
| 22,979
| 69.0
| 69.0
| ### |
2018-Mar-21 Wed
| ###
| ###
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2018-Mar-20 Tue
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 93.8
| 93.8
| ### |
2018-Mar-19 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 12.9
| 12.9
| ### |
2018-Mar-16 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 65.3
| 65.3
| ### |
2018-Mar-15 Thu
| 0.026
| 0.026
| 0.025
| 0.025
| 510,771
| 13,024
| ###
| ###
| ### |
2018-Mar-14 Wed
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 3.6
| 3.6
| ### |
2018-Mar-13 Tue
| 0.026
| 0.027
| 0.026
| 0.027
| 829,381
| 21,978
| ###
| ###
| ### |
2018-Mar-12 Mon
| 0.028
| 0.028
| 0.026
| 0.026
| 1,856,923
| ###
| 3.3
| 3.3
| ### |
2018-Mar-09 Fri
| 0.029
| 0.029
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2018-Mar-08 Thu
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2018-Mar-07 Wed
| 0.029
| 0.029
| 0.027
| 0.027
| 1,631,352
| 45,677
| ###
| ###
| ### |
2018-Mar-06 Tue
| ###
| ###
| 0.028
| 0.028
| 1,204,348
| ###
| ###
| ###
| ### |
2018-Mar-05 Mon
| 0.029
| ###
| 0.029
| ###
| 918,252
| ###
| ###
| ###
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
| 5,657,789
| 0
| 7.2
| 7.2
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
| 1,594,882
| 0
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
| 4,894,540
| 0
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
| 794,127
| 0
| 15.4
| 15.4
| 0.0 |
2018-Feb-16 Fri
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
| 1,152,646
| 0
| ###
| ###
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
| 891,220
| 0
| 64.6
| 64.6
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
| 1,223,524
| 0
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
| 683,553
| 0
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
| 346,523
| 0
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| ###
| 0.041
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
| 1,866,578
| 0
| 33.5
| 33.5
| 0.0 |
2018-Feb-05 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2018-Feb-02 Fri
| 0.043
| 0.043
| 0.042
| 0.042
| 286,785
| 12,188
| ###
| ###
| ### |
2018-Feb-01 Thu
| 0.043
| 0.043
| 0.042
| 0.043
| 298,622
| ###
| ###
| ###
| ### |
2018-Jan-31 Wed
| 0.042
| 0.043
| 0.041
| 0.043
| 386,777
| 16,244
| 87.3
| 87.3
| ### |
2018-Jan-30 Tue
| 0.043
| 0.044
| 0.042
| 0.043
|
|
| 77.5
| 77.5
| ### |
2018-Jan-29 Mon
| 0.043
| 0.045
| 0.041
| 0.042
|
|
| 19.8
| 19.8
| ### |
2018-Jan-25 Thu
| 0.043
| 0.045
| 0.043
| 0.043
| 1,006,088
| ###
| 68.2
| 68.2
| ### |
2018-Jan-24 Wed
| 0.044
| 0.046
| 0.043
| 0.043
| 366,347
| ###
| 15.7
| 15.7
| ### |
2018-Jan-23 Tue
| 0.045
| 0.045
| 0.042
| 0.043
| 1,083,043
| ###
| 7.8
| 7.8
| ### |
2018-Jan-22 Mon
| 0.049
| 0.049
| 0.046
| 0.046
| 330,078
| 15,678
| ###
| ###
| ### |
2018-Jan-19 Fri
| 0.046
| 0.049
| 0.045
| 0.048
|
|
| 94.2
| 94.2
| ### |
2018-Jan-18 Thu
| 0.049
| 0.049
| 0.041
| 0.044
|
|
| ###
| ###
| ### |
2018-Jan-17 Wed
| ###
| ###
| 0.049
| ###
| 905,873
| ###
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| 0.052
| 0.052
| 0.048
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2018-Jan-15 Mon
| 0.054
| 0.054
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2018-Jan-12 Fri
| 0.053
| 0.054
| 0.052
| 0.053
|
|
| 67.0
| 67.0
| ### |
2018-Jan-11 Thu
| 0.052
| 0.054
| 0.052
| 0.053
| 753,476
| ###
| 87.6
| 87.6
| ### |
2018-Jan-02 Tue
| ###
| 0.041
| ###
| ###
| 405,043
| ###
| ###
| ###
| 0.0 |
2017-Dec-29 Fri
| 0.043
| 0.043
| ###
| ###
| 1,298,783
| 27,923
| 2.7
| 2.7
| 0.0 |
2017-Dec-28 Thu
| ###
| 0.045
| ###
| 0.043
|
|
| ###
| ###
| ### |
2017-Dec-27 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2017-Dec-22 Fri
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 12.6
| 12.6
| 0.0 |
2017-Dec-21 Thu
| 0.045
| 0.045
| 0.042
| 0.042
| 807,849
| 35,141
| ###
| ###
| ### |
2017-Dec-20 Wed
| 0.045
| 0.045
| 0.043
| 0.044
|
|
| 16.4
| 16.4
| ### |
2017-Dec-19 Tue
| 0.043
| 0.045
| 0.042
| 0.045
|
|
| 93.6
| 93.6
| ### |
2017-Dec-18 Mon
| 0.043
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2017-Dec-15 Fri
| 0.045
| 0.045
| 0.042
| 0.043
| 713,329
| 31,029
| 7.5
| 7.5
| ### |
2017-Dec-08 Fri
| 0.044
| 0.044
| 0.041
| 0.041
|
|
| 4.0
| 4.0
| 0.0 |
2017-Dec-07 Thu
| 0.042
| 0.044
| ###
| 0.044
|
|
| ###
| ###
| ### |
2017-Dec-06 Wed
| 0.048
| 0.048
| ###
| 0.042
| 3,714,454
| 89,146
| 1.8
| 1.8
| ### |
2017-Dec-05 Tue
| 0.052
| 0.052
| 0.044
| 0.047
| 4,228,522
| ###
| 3.7
| 3.7
| ### |
2017-Dec-04 Mon
| 0.059
| 0.059
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2017-Dec-01 Fri
| 0.059
| 0.059
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2017-Nov-30 Thu
| 0.058
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| 0.055
| 0.057
| 9,083,549
| ###
| 1.2
| 1.2
| 0.0 |
2017-Nov-28 Tue
| 0.055
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| 0.052
| 0.054
| 5,195,154
| 135,074
| 3.1
| 3.1
| ### |
2017-Nov-24 Fri
| ###
| ###
| 0.056
| 0.059
|
|
| ###
| ###
| 0.0 |
2017-Nov-23 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| 0.081
| ###
| 0.071
| 0.076
| 34,218,725
| ###
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| 0.043
| 0.071
| 0.043
| ###
| 34,095,681
| 1,943,453
| 99.9
| 99.9
| 0.0 |
2017-Nov-20 Mon
| ###
| 0.041
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
| 2,089,487
| 0
| 12.3
| 12.3
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
| 3,802,572
| 0
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
| 5,175,853
| 0
| 0.7
| 0.7
| 0.0 |
2017-Nov-14 Tue
| ###
| 0.043
| ###
| ###
| 8,792,871
| 189,046
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| 0.027
| ###
| 5,349,781
| 72,222
| 97.7
| 97.7
| 0.0 |
2017-Nov-10 Fri
| 0.028
| ###
| 0.028
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2017-Nov-09 Thu
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2017-Nov-08 Wed
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2017-Nov-07 Tue
| 0.027
| 0.027
| 0.026
| 0.027
| 592,520
| ###
| 61.5
| 61.5
| ### |
2017-Nov-06 Mon
| 0.028
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2017-Nov-03 Fri
| 0.026
| 0.028
| 0.026
| 0.028
| 677,226
| 18,285
| ###
| ###
| ### |
2017-Nov-02 Thu
| 0.025
| 0.026
| 0.025
| 0.026
| 570,620
| 14,550
| 90.1
| 90.1
| ### |
2017-Nov-01 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2017-Oct-31 Tue
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2017-Oct-30 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| 481,346
| 12,755
| 13.7
| 13.7
| ### |
2017-Oct-27 Fri
| 0.029
| 0.029
| 0.027
| 0.027
| 446,144
| ###
| ###
| ###
| ### |
2017-Oct-26 Thu
| 0.027
| ###
| 0.027
| 0.029
| 666,727
| ###
| 97.1
| 97.1
| 0.0 |
2017-Oct-25 Wed
| 0.029
| 0.029
| 0.026
| 0.026
|
|
| 1.8
| 1.8
| ### |
2017-Oct-24 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 68.6
| 68.6
| 0.0 |
2017-Oct-23 Mon
| 0.029
| 0.029
| 0.028
| 0.029
| 222,656
| 6,345
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| 0.028
| 0.029
| 754,821
| ###
| ###
| ###
| 0.0 |
2017-Oct-19 Thu
| 0.029
| ###
| 0.029
| ###
| 274,727
| 3,983
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| 0.028
| ###
| 0.028
| 0.028
|
|
| 69.7
| 69.7
| ### |
2017-Oct-17 Tue
| ###
| ###
| 0.028
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2017-Oct-16 Mon
| 0.025
| ###
| 0.025
| ###
| 5,967,978
| ###
| 99.6
| 99.6
| 0.0 |
2017-Oct-13 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 249,321
| 5,983
| ###
| ###
| ### |
2017-Oct-12 Thu
| 0.025
| 0.025
| 0.023
| 0.023
| 121,270
| ###
| ###
| ###
| ### |
2017-Oct-11 Wed
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2017-Oct-10 Tue
| 0.024
| 0.025
| 0.022
| 0.022
| 1,123,142
| ###
| 3.9
| 3.9
| ### |
2017-Oct-09 Mon
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2017-Oct-06 Fri
| 0.025
| 0.026
| 0.025
| 0.026
| 342,678
| ###
| 89.8
| 89.8
| ### |
2017-Oct-05 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2017-Oct-04 Wed
| 0.025
| 0.026
| 0.024
| 0.026
|
|
| 91.6
| 91.6
| ### |
2017-Oct-03 Tue
| 0.026
| 0.026
| 0.024
| 0.024
| 662,558
| ###
| ###
| ###
| ### |
2017-Oct-02 Mon
| 0.025
| 0.026
| 0.025
| 0.025
| 1,033,670
| 26,358
| 65.2
| 65.2
| ### |
2017-Sep-29 Fri
| ###
| ###
| 0.023
| 0.025
| 10,713,243
| ###
| ###
| ###
| ### |
2017-Sep-28 Thu
| 0.027
| ###
| 0.027
| ###
| 8,271,685
| ###
| ###
| ###
| 0.0 |
2017-Sep-27 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2017-Sep-26 Tue
| 0.026
| 0.027
| 0.026
| 0.026
| 301,582
| ###
| ###
| ###
| ### |
2017-Sep-25 Mon
| 0.024
| 0.027
| 0.024
| 0.027
| 1,617,081
| ###
| ###
| ###
| ### |
2017-Sep-22 Fri
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2017-Sep-21 Thu
| 0.028
| 0.028
| 0.025
| 0.025
| 3,594,576
| 95,256
| 1.7
| 1.7
| ### |
2017-Sep-20 Wed
| 0.029
| ###
| 0.029
| 0.029
| 533,446
| ###
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| 0.029
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| 0.029
| ###
| 2,656,688
| 38,521
| 90.7
| 90.7
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| 0.041
| 0.042
| ###
| ###
| 710,070
| ###
| 6.3
| 6.3
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2017-Sep-08 Fri
| ###
| 0.041
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2017-Sep-07 Thu
| 0.043
| 0.043
| ###
| ###
| 3,954,725
| 85,026
| 3.8
| 3.8
| 0.0 |
2017-Sep-06 Wed
| 0.052
| 0.052
| 0.042
| 0.046
|
|
| ###
| ###
| ### |
2017-Sep-05 Tue
| 0.058
| 0.058
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| 0.058
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
| 433,759
| 0
| ###
| ###
| 0.0 |
2017-Aug-30 Wed
| ###
| 0.073
| ###
| ###
| 2,041,742
| 74,523
| ###
| ###
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
| 206,459
| 0
| 95.5
| 95.5
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
| 62,222
| 0
| 80.4
| 80.4
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
| 306,455
| 0
| 19.9
| 19.9
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
| 321,254
| 0
| 19.4
| 19.4
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
| 110,952
| 0
| 10.6
| 10.6
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2017-Aug-16 Wed
| 0.074
| 0.074
| ###
| 0.071
| 1,241,089
| 45,920
| 8.4
| 8.4
| 0.0 |
2017-Aug-15 Tue
| 0.071
| 0.076
| ###
| 0.076
|
|
| 96.1
| 96.1
| 0.0 |
2017-Aug-14 Mon
| 0.071
| 0.071
| ###
| 0.071
| 353,228
| ###
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| ###
| 0.071
| ###
| ###
| 127,373
| 4,521
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
| 376,348
| 0
| ###
| ###
| 0.0 |
2017-Aug-09 Wed
| 0.076
| 0.076
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-08 Tue
| ###
| 0.082
| ###
| 0.076
|
|
| ###
| ###
| 0.0 |
2017-Aug-07 Mon
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-04 Fri
| 0.072
| 0.072
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| 0.075
| 0.075
| 0.071
| 0.073
| 385,877
| ###
| ###
| ###
| 0.0 |
2017-Aug-02 Wed
| 0.077
| 0.077
| 0.074
| 0.075
|
|
| 13.0
| 13.0
| 0.0 |
2017-Aug-01 Tue
| 0.078
| 0.078
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2017-Jul-31 Mon
| 0.083
| 0.083
| 0.073
| 0.078
| 787,724
| 61,442
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| 0.083
| 0.089
| 0.082
| 0.083
|
|
| 77.1
| 77.1
| 0.0 |
2017-Jul-27 Thu
| 0.086
| 0.086
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| 0.087
| 0.087
| 0.085
| 0.085
| 14,588
| 1,254
| ###
| ###
| ### |
2017-Jul-25 Tue
| 0.084
| 0.084
| 0.083
| 0.083
| 200,250
| 16,720
| ###
| ###
| 0.0 |
2017-Jul-24 Mon
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-21 Fri
| 0.088
| 0.088
| ###
| ###
| 681,453
| 29,983
| 1.2
| 1.2
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| 0.082
| 0.084
| 1,107,774
| ###
| 3.3
| 3.3
| ### |
2017-Jul-19 Wed
| 0.088
| ###
| 0.088
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| 0.083
| 0.088
| 0.083
| 0.088
|
|
| ###
| ###
| ### |
2017-Jul-07 Fri
| 0.086
| 0.086
| 0.083
| 0.083
| 159,770
| ###
| ###
| ###
| 0.0 |
2017-Jul-06 Thu
| 0.089
| 0.089
| 0.084
| 0.086
|
|
| ###
| ###
| ### |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| 0.088
| ###
| 0.088
| 0.089
| 492,256
| 21,659
| 76.7
| 76.7
| ### |
2017-Jul-03 Mon
| 0.082
| 0.087
| ###
| 0.087
|
|
| 96.9
| 96.9
| ### |
2017-Jun-30 Fri
| 0.086
| 0.086
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-29 Thu
| 0.088
| 0.088
| 0.086
| 0.086
|
|
| 12.5
| 12.5
| ### |
2017-Jun-28 Wed
| ###
| ###
| 0.082
| 0.088
|
|
| ###
| ###
| ### |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
| 287,276
| 0
| 7.4
| 7.4
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
| 166,240
| 0
| 22.2
| 22.2
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
| 373,778
| 0
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
| 614,987
| 0
| 6.2
| 6.2
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
| 155,441
| 0
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
| 323,070
| 0
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
| 69,940
| 0
| ###
| ###
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
| 120,387
| 0
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
| 374,385
| 0
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
| 126,283
| 0
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
| 197,988
| 0
| 72.0
| 72.0
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-29 Mon
| ###
| 0.125
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2017-May-26 Fri
| 0.125
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2017-May-25 Thu
| ###
| 0.125
| ###
| 0.125
| 69,277
| 4,329
| ###
| ###
| 0.0 |
2017-May-24 Wed
| 0.125
| 0.125
| ###
| ###
| 496,443
| 31,027
| ###
| ###
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
| 358,980
| 0
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
| 616,927
| 0
| ###
| ###
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| ###
| 0.125
| ###
| 1,173,029
| ###
| 70.7
| 70.7
| 0.0 |
2017-May-17 Wed
| 0.145
| 0.145
| ###
| ###
| 680,281
| 49,320
| 3.7
| 3.7
| 0.0 |
2017-May-16 Tue
| 0.145
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2017-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
| 520,255
| 0
| ###
| ###
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
| 871,382
| 0
| ###
| ###
| 0.0 |
2017-May-10 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-08 Mon
| 0.145
| ###
| ###
| ###
| 1,063,627
| 0
| 11.4
| 11.4
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
| 820,322
| 0
| ###
| ###
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| 0.155
| 1,178,088
| 0
| ###
| ###
| ### |
2017-May-03 Wed
| 0.145
| ###
| ###
| ###
| 1,853,577
| 0
| ###
| ###
| 0.0 |
2017-May-02 Tue
| ###
| ###
| 0.145
| 0.145
| 3,150,543
| ###
| ###
| ###
| ### |
2017-May-01 Mon
| ###
| 0.22
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| 700,528
| 0
| ###
| ###
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| 723,243
| 0
| 69.6
| 69.6
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| 929,342
| 0
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2017-Apr-12 Wed
| ###
| ###
| ###
| 0.145
|
|
| 2.4
| 2.4
| ### |
2017-Apr-11 Tue
| 0.175
| 0.175
| ###
| ###
| 1,091,673
| 95,521
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| 696,821
| 0
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| 0.185
| ###
| ###
| ###
| 518,451
| 0
| 13.2
| 13.2
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
| 437,026
| 0
| 3.3
| 3.3
| 0.0 |
2017-Apr-05 Wed
| 0.185
| ###
| ###
| ###
| 800,755
| 0
| 89.5
| 89.5
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| 0.185
| 0.185
| 538,742
| ###
| ###
| ###
| ### |
2017-Apr-03 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| ###
| 0.21
| ###
| ###
| 1,159,680
| ###
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| 0.185
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2017-Mar-29 Wed
| ###
| 0.225
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Mar-28 Tue
| 0.175
| 0.21
| 0.175
| ###
| 2,908,028
| ###
| ###
| ###
| 0.0 |
2017-Mar-27 Mon
| 0.2
| 0.2
| ###
| 0.175
|
|
| 0.9
| 0.9
| 0.0 |
2017-Mar-24 Fri
| 0.225
| 0.225
| 0.185
| ###
| 3,389,788
| ###
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| 0.28
| 0.29
| 0.225
| 0.225
|
|
| 0.3
| 0.3
| ### |
2017-Mar-22 Wed
| ###
| 0.29
| ###
| 0.26
|
|
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| 0.23
|
|
| ###
| ###
| ### |
2017-Mar-20 Mon
| 0.2
| 0.2
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| 0.2
| 0.21
| 2,366,627
| ###
| ###
| ###
| ### |
2017-Mar-16 Thu
| 0.425
| 0.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| 0.42
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-14 Tue
| ###
| 0.5
| ###
| 0.41
| 1,720,041
| ###
| ###
| ###
| ### |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 28,140
| 0
| 70.1
| 70.1
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
| 8
| 0
| ###
| ###
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| 64.6
| 64.6
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
| 228
| 0
| 80.1
| 80.1
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
| 60,485
| 0
| ###
| ###
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2016-Jun-24 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2016-May-26 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2016-May-25 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2016-May-24 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2016-May-23 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2016-May-20 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2016-May-19 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2016-May-18 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2016-May-17 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2016-May-16 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2016-May-13 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 324
| 7
| ###
| ###
| ### |
2016-May-12 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2016-May-11 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2016-May-10 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2016-May-09 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2016-May-06 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2016-May-05 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2016-May-04 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2016-May-03 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 62.2
| 62.2
| ### |
2016-May-02 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2016-Apr-29 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2016-Apr-28 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2016-Apr-27 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2016-Apr-26 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2016-Apr-22 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2016-Apr-21 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2016-Apr-20 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2016-Apr-19 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2016-Apr-18 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2016-Apr-15 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2016-Apr-14 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2016-Apr-13 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2016-Apr-12 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2016-Apr-11 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 70.5
| 70.5
| ### |
2016-Apr-08 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2016-Apr-07 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2016-Apr-06 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2016-Apr-05 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2016-Apr-04 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 940
| 20
| 68.6
| 68.6
| ### |
2016-Apr-01 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2016-Mar-31 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2016-Mar-30 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2016-Mar-29 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2016-Mar-24 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2016-Mar-23 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2016-Mar-22 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 346
| 7
| 72.7
| 72.7
| ### |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
| 75,122
| 0
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
| 10,345
| 0
| ###
| ###
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|