(THR) THOR ENERGY PLC Daily Prices Page 6

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 24-May-17 10:28:51 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(THR) THOR ENERGY PLC Daily Prices Page 6...

TOC Company Info for THR Limits

Company Details for (THR) THOR ENERGY PLC

Listing Code	THR
Listing Name	THOR ENERGY PLC
GICS Sector	Materials
ISIN Name	THOR MINING PLC
ISIN Security	CHESS DEPOSITARY INTERESTS
ISIN Code	AU000000THR2

Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for THR .. Friday 10th November 2023

THR is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.51	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for THR Bottom

<< Previous 1 2 3 4 5 6 7 8 Next >>

End of day Prices (full format),

600 Days for (THR) THOR ENERGY PLC

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.02
2012-Mar-01 Thu	###	###	###	###	550,022	0	1.2	1.2	0.0
2012-Feb-29 Wed	###	###	###	###	0				0.0
2012-Feb-28 Tue	###	###	###	###			###	###	0.0
2012-Feb-27 Mon	###	###	###	###			73.5	73.5	0.0
2012-Feb-24 Fri	###	###	###	###			###	###	0.0
2012-Feb-23 Thu	###	###	###	###			72.1	72.1	0.0
2012-Feb-22 Wed	###	###	###	###			###	###	0.0
2012-Feb-21 Tue	###	###	###	###	26,956	0	64.8	64.8	0.0
2012-Feb-20 Mon	###	###	###	###			###	###	0.0
2012-Feb-17 Fri	###	###	###	###			4.8	4.8	0.0
2012-Feb-16 Thu	###	###	###	###	70	0	###	###	0.0
2012-Feb-15 Wed	###	###	###	###			###	###	0.0
2012-Feb-14 Tue	###	0.021	###	0.021			###	###	###
2012-Feb-13 Mon	###	###	###	###			68.2	68.2	0.0
2012-Feb-10 Fri	###	###	###	###	81,026	0	73.5	73.5	0.0
2012-Feb-09 Thu	###	###	###	###	728,082	0	###	###	0.0
2012-Feb-08 Wed	###	###	###	###	200,770	0	65.3	65.3	0.0
2012-Feb-07 Tue	###	0.021	###	###	202,151	2,122	95.0	95.0	0.0
2012-Feb-06 Mon	###	###	###	###	164,370	0	###	###	0.0
2012-Feb-03 Fri	0.021	0.021	0.021	0.021	0				###
2012-Feb-02 Thu	###	0.021	###	0.021			91.9	91.9	###
2012-Feb-01 Wed	0.021	0.021	###	0.021	1,465,170	15,384	###	###	###
2012-Jan-31 Tue	###	###	###	###			71.8	71.8	0.0
2012-Jan-30 Mon	###	###	###	###	266,659	0	###	###	0.0
2012-Jan-27 Fri	###	###	###	###	0				0.0
2012-Jan-25 Wed	###	###	###	###	0				0.0
2012-Jan-24 Tue	###	###	###	###			###	###	0.0
2012-Jan-23 Mon	###	###	###	###			###	###	0.0
2012-Jan-20 Fri	###	###	###	###			2.9	2.9	0.0
2012-Jan-19 Thu	###	###	###	###	0				0.0
2012-Jan-18 Wed	###	###	###	###			95.6	95.6	0.0
2012-Jan-17 Tue	###	###	###	###			###	###	0.0
2012-Jan-16 Mon	###	###	###	###			76.2	76.2	0.0
2012-Jan-13 Fri	###	###	###	###	1,145,625	0	99.7	99.7	0.0
2012-Jan-12 Thu	###	###	###	###			###	###	0.0
2012-Jan-11 Wed	###	###	###	###			###	###	0.0
2012-Jan-10 Tue	###	###	###	###	0				0.0
2012-Jan-09 Mon	###	###	###	###			###	###	0.0
2012-Jan-06 Fri	###	###	###	###			###	###	0.0
2012-Jan-05 Thu	###	###	###	###			73.4	73.4	0.0
2012-Jan-04 Wed	###	###	###	###	0				0.0
2012-Jan-03 Tue	###	###	###	###	0				0.0
2011-Dec-30 Fri	###	###	###	###			2.1	2.1	0.0
2011-Dec-29 Thu	###	###	###	###			75.4	75.4	0.0
2011-Dec-28 Wed	###	###	###	###			###	###	0.0
2011-Dec-23 Fri	###	###	###	###	277,778	0	95.1	95.1	0.0
2011-Dec-22 Thu	###	###	###	###	0				0.0
2011-Dec-21 Wed	###	###	###	###			4.0	4.0	0.0
2011-Dec-20 Tue	###	###	###	###			###	###	0.0
2011-Dec-19 Mon	###	###	###	###	424,226	0	89.5	89.5	0.0
2011-Dec-16 Fri	###	###	###	###	394,459	0	###	###	0.0
2011-Dec-15 Thu	###	###	###	###	547,149	0	77.4	77.4	0.0
2011-Dec-14 Wed	###	###	###	###	332,747	0	69.7	69.7	0.0
2011-Dec-13 Tue	###	###	###	###			###	###	0.0
2011-Dec-12 Mon	###	###	###	###			###	###	0.0
2011-Dec-09 Fri	###	###	###	###	0				0.0
2011-Dec-08 Thu	###	###	###	###			94.7	94.7	0.0
2011-Dec-07 Wed	###	###	###	###	0				0.0
2011-Dec-06 Tue	###	###	###	###	0				0.0
2011-Dec-05 Mon	###	###	###	###	213,223	0	5.2	5.2	0.0
2011-Dec-02 Fri	###	###	###	###			94.7	94.7	0.0
2011-Dec-01 Thu	###	###	###	###	797,640	0	73.0	73.0	0.0
2011-Nov-30 Wed	###	###	###	###	0				0.0
2011-Nov-29 Tue	###	###	###	###	546,153	0	###	###	0.0
2011-Nov-28 Mon	###	###	###	###			###	###	0.0
2011-Nov-25 Fri	###	###	###	###			###	###	0.0
2011-Nov-24 Thu	###	###	###	###			###	###	0.0
2011-Nov-23 Wed	###	###	###	###			97.1	97.1	0.0
2011-Nov-22 Tue	###	###	###	###	190,626	0	###	###	0.0
2011-Nov-21 Mon	###	###	###	###			###	###	0.0
2011-Nov-18 Fri	###	0.021	###	0.021			###	###	###
2011-Nov-17 Thu	###	0.021	###	0.021	69,482	729	93.3	93.3	###
2011-Nov-16 Wed	###	###	###	###			80.4	80.4	0.0
2011-Nov-15 Tue	###	###	###	###			72.4	72.4	0.0
2011-Nov-14 Mon	###	###	###	###	1,746	0	76.6	76.6	0.0
2011-Nov-11 Fri	###	###	###	###			###	###	0.0
2011-Nov-10 Thu	0.021	0.021	###	0.021			66.9	66.9	###
2011-Nov-09 Wed	###	0.021	###	0.021	254,956	2,677	93.5	93.5	###
2011-Nov-08 Tue	###	###	###	###	285,941	0	###	###	0.0
2011-Nov-07 Mon	###	###	###	###			###	###	0.0
2011-Nov-04 Fri	###	###	###	###			###	###	0.0
2011-Nov-03 Thu	###	###	###	###			7.7	7.7	0.0
2011-Nov-02 Wed	###	###	###	###			68.4	68.4	0.0
2011-Nov-01 Tue	0.021	0.021	0.021	0.021	202,220	4,246	###	###	###
2011-Oct-31 Mon	0.021	0.021	###	###	399,955	###	6.7	6.7	0.0
2011-Oct-28 Fri	0.023	0.023	0.022	0.023			73.8	73.8	###
2011-Oct-27 Thu	###	0.023	###	0.023			###	###	###
2011-Oct-26 Wed	0.021	0.022	0.021	0.022			92.7	92.7	###
2011-Oct-25 Tue	0.023	0.023	0.021	0.021			2.4	2.4	###
2011-Oct-24 Mon	0.021	0.024	0.021	0.024	1,142,844	###	###	###	###
2011-Oct-21 Fri	###	0.022	###	0.022			###	###	###
2011-Oct-20 Thu	###	###	###	###	0				0.0
2011-Oct-19 Wed	###	###	###	###	0				0.0
2011-Oct-18 Tue	###	###	###	###			###	###	0.0
2011-Oct-17 Mon	###	###	###	###			###	###	0.0
2011-Oct-14 Fri	###	###	###	###	0				0.0
2011-Oct-13 Thu	###	###	###	###			5.4	5.4	0.0
2011-Oct-12 Wed	###	###	###	###	0				0.0
2011-Oct-11 Tue	###	###	###	###	225,050	0	6.0	6.0	0.0
2011-Oct-10 Mon	###	###	###	###			62.6	62.6	0.0
2011-Oct-07 Fri	###	###	###	###	0				0.0
2011-Oct-06 Thu	###	###	###	###			###	###	0.0
2011-Oct-05 Wed	###	###	###	###			1.4	1.4	0.0
2011-Oct-04 Tue	###	###	###	###			###	###	0.0
2011-Oct-03 Mon	###	###	###	###	487,729	0	###	###	0.0
2011-Sep-30 Fri	###	###	###	###	54,445	0	###	###	0.0
2011-Sep-29 Thu	###	###	###	###			###	###	0.0
2011-Sep-28 Wed	###	###	###	###			1.6	1.6	0.0
2011-Sep-27 Tue	###	###	###	###			###	###	0.0
2011-Sep-26 Mon	###	###	###	###			###	###	0.0
2011-Sep-23 Fri	###	###	###	###	261,841	0	93.0	93.0	0.0
2011-Sep-22 Thu	###	###	###	###			0.5	0.5	0.0
2011-Sep-21 Wed	###	###	###	###	0				0.0
2011-Sep-20 Tue	###	###	###	###			###	###	0.0
2011-Sep-19 Mon	###	###	###	###			79.9	79.9	0.0
2011-Sep-16 Fri	###	###	###	###			###	###	0.0
2011-Sep-15 Thu	###	###	###	###			###	###	0.0
2011-Sep-14 Wed	0.021	0.021	###	###			###	###	0.0
2011-Sep-13 Tue	###	0.024	###	0.024	1,738,721	###	###	###	###
2011-Sep-12 Mon	###	###	###	###			###	###	0.0
2011-Sep-09 Fri	###	###	###	###	521,346	0	1.1	1.1	0.0
2011-Sep-08 Thu	###	###	###	###	282,656	0	74.5	74.5	0.0
2011-Sep-07 Wed	0.021	0.021	###	###	577,245	###	5.2	5.2	0.0
2011-Sep-06 Tue	0.021	0.022	0.021	0.021			76.5	76.5	###
2011-Sep-05 Mon	0.022	0.023	0.021	0.023			###	###	###
2011-Sep-02 Fri	0.022	0.022	0.022	0.022			###	###	###
2011-Sep-01 Thu	0.021	0.022	0.021	0.021	240,922	5,179	###	###	###
2011-Aug-31 Wed	0.022	0.022	0.021	0.021			5.6	5.6	###
2011-Aug-30 Tue	0.023	0.023	0.023	0.023	0				###
2011-Aug-29 Mon	0.022	0.025	0.022	0.023			###	###	###
2011-Aug-26 Fri	0.021	0.021	0.021	0.021			70.4	70.4	###
2011-Aug-25 Thu	0.022	0.022	0.021	0.021			7.4	7.4	###
2011-Aug-24 Wed	0.022	0.023	0.022	0.022	546,870	###	78.0	78.0	###
2011-Aug-23 Tue	0.021	0.022	###	###	253,087	2,783	5.4	5.4	0.0
2011-Aug-22 Mon	0.021	0.021	0.021	0.021			###	###	###
2011-Aug-19 Fri	0.022	0.022	0.022	0.022			76.8	76.8	###
2011-Aug-18 Thu	0.022	0.022	0.022	0.022			81.6	81.6	###
2011-Aug-17 Wed	0.023	0.023	0.022	0.023			###	###	###
2011-Aug-16 Tue	0.021	0.024	0.021	0.023			98.1	98.1	###
2011-Aug-15 Mon	0.021	0.021	0.021	0.021	32,347	679	60.1	60.1	###
2011-Aug-12 Fri	0.022	0.023	0.022	0.022	911,875	###	###	###	###
2011-Aug-11 Thu	0.021	0.023	0.021	0.023			94.8	94.8	###
2011-Aug-10 Wed	0.023	0.025	0.022	0.025			###	###	###
2011-Aug-09 Tue	0.021	0.021	###	###			###	###	0.0
2011-Aug-08 Mon	###	0.023	###	0.023			###	###	###
2011-Aug-05 Fri	###	0.022	###	0.021			###	###	###
2011-Aug-04 Thu	0.023	0.023	0.022	0.022			13.2	13.2	###
2011-Aug-03 Wed	0.024	0.024	0.022	0.022			###	###	###
2011-Aug-02 Tue	0.028	0.028	0.023	0.023	5,255,056	###	0.4	0.4	###
2011-Aug-01 Mon	0.027	0.028	0.027	0.028	1,008,074	27,722	###	###	###
2011-Jul-29 Fri	0.026	0.026	0.025	0.025			###	###	###
2011-Jul-28 Thu	0.027	0.027	0.026	0.026	191,922	5,085	###	###	###
2011-Jul-27 Wed	0.028	0.028	0.028	0.028			###	###	###
2011-Jul-26 Tue	0.027	0.027	0.026	0.026			7.1	7.1	###
2011-Jul-25 Mon	0.027	0.027	0.026	0.026			14.5	14.5	###
2011-Jul-22 Fri	###	###	0.028	0.029	439,876	6,158	###	###	0.0
2011-Jul-21 Thu	0.025	###	0.025	###			###	###	0.0
2011-Jul-20 Wed	0.025	0.027	0.025	0.027			###	###	###
2011-Jul-19 Tue	0.024	0.024	0.023	0.023	177,120	###	###	###	###
2011-Jul-18 Mon	0.026	0.026	0.025	0.025			###	###	###
2011-Jul-15 Fri	0.026	0.026	0.026	0.026	38,250	###	###	###	###
2011-Jul-14 Thu	0.025	0.025	0.024	0.024			###	###	###
2011-Jul-13 Wed	0.027	0.027	0.025	0.025	300,081	###	###	###	###
2011-Jul-12 Tue	0.027	0.027	0.025	0.025			4.8	4.8	###
2011-Jul-11 Mon	0.029	0.029	0.027	0.027	37,048	###	###	###	###
2011-Jul-08 Fri	0.027	0.028	###	0.026			###	###	###
2011-Jul-07 Thu	0.028	0.028	0.027	0.027			7.8	7.8	###
2011-Jul-06 Wed	0.028	0.028	0.028	0.028			###	###	###
2011-Jul-05 Tue	0.027	0.028	0.027	0.028			###	###	###
2011-Jul-04 Mon	###	###	0.027	0.027			###	###	###
2011-Jul-01 Fri	0.027	0.029	0.027	0.029			94.6	94.6	0.0
2011-Jun-30 Thu	0.026	0.027	0.026	0.026			###	###	###
2011-Jun-29 Wed	0.025	0.029	0.025	0.025			###	###	###
2011-Jun-28 Tue	0.025	0.025	0.025	0.025			75.6	75.6	###
2011-Jun-27 Mon	0.024	0.025	0.024	0.024			81.6	81.6	###
2011-Jun-24 Fri	0.027	0.028	0.024	0.024			###	###	###
2011-Jun-23 Thu	0.026	0.028	0.023	0.028	386,326	9,851	###	###	###
2011-Jun-22 Wed	0.028	0.028	0.025	0.025			###	###	###
2011-Jun-21 Tue	0.028	0.028	0.028	0.028	125,556	###	71.0	71.0	###
2011-Jun-20 Mon	0.029	0.029	0.028	0.028			23.5	23.5	###
2011-Jun-17 Fri	0.029	0.029	0.028	0.028			###	###	###
2011-Jun-16 Thu	###	###	###	###			###	###	0.0
2011-Jun-15 Wed	###	###	###	###			###	###	0.0
2011-Jun-14 Tue	###	###	###	###	489,442	0	###	###	0.0
2011-Jun-10 Fri	0.029	0.029	0.028	0.028	376,956	10,743	10.7	10.7	###
2011-Jun-09 Thu	0.027	0.028	0.027	0.028			88.2	88.2	###
2011-Jun-08 Wed	0.027	0.027	0.027	0.027	0				###
2011-Jun-07 Tue	0.029	###	0.027	0.027			###	###	###
2011-Jun-06 Mon	0.027	0.029	0.027	0.029	65,384	###	97.6	97.6	0.0
2011-Jun-03 Fri	0.028	0.029	0.027	0.028			73.8	73.8	###
2011-Jun-02 Thu	###	###	0.028	0.029			###	###	0.0
2011-Jun-01 Wed	###	###	###	###			74.7	74.7	0.0
2011-May-31 Tue	###	###	###	###	212,945	0	###	###	0.0
2011-May-30 Mon	###	###	###	###	652,959	0	72.5	72.5	0.0
2011-May-27 Fri	###	###	###	###	1,103,076	0	###	###	0.0
2011-May-26 Thu	###	###	###	###	778,626	0	###	###	0.0
2011-May-25 Wed	###	###	###	###			82.4	82.4	0.0
2011-May-24 Tue	###	###	###	###	0				0.0
2011-May-23 Mon	###	###	###	###			###	###	0.0
2011-May-20 Fri	###	###	###	###			###	###	0.0
2011-May-19 Thu	###	###	###	###	25,884	0	84.8	84.8	0.0
2011-May-18 Wed	###	###	###	###			###	###	0.0
2011-May-17 Tue	###	###	###	###			68.1	68.1	0.0
2011-May-16 Mon	###	###	###	###	168,486	0	8.2	8.2	0.0
2011-May-13 Fri	###	###	###	###	75,255	0	###	###	0.0
2011-May-12 Thu	###	###	###	###	183,846	0	###	###	0.0
2011-May-11 Wed	###	###	###	###			68.4	68.4	0.0
2011-May-10 Tue	###	###	###	###	0				0.0
2011-May-09 Mon	###	###	###	###			###	###	0.0
2011-May-06 Fri	###	###	###	###			63.3	63.3	0.0
2011-May-05 Thu	###	###	###	###			###	###	0.0
2011-May-04 Wed	0.042	0.043	###	###			8.7	8.7	0.0
2011-May-03 Tue	0.043	0.043	0.043	0.043	0				###
2011-May-02 Mon	###	0.043	###	0.043			98.9	98.9	###
2011-Apr-29 Fri	0.041	0.041	###	###			28.0	28.0	0.0
2011-Apr-28 Thu	###	###	###	###	67,285	0	###	###	0.0
2011-Apr-27 Wed	0.042	0.042	###	###	258,880	###	###	###	0.0
2011-Apr-21 Thu	0.043	0.043	0.041	0.041	202,626	###	6.0	6.0	0.0
2011-Apr-20 Wed	0.041	0.041	###	###	1,735,848	35,584	###	###	0.0
2011-Apr-19 Tue	0.043	0.044	0.041	0.041	1,460,549	62,073	###	###	0.0
2011-Apr-18 Mon	0.046	0.046	0.043	0.043			4.1	4.1	###
2011-Apr-15 Fri	0.044	0.047	0.044	0.046	738,045	33,581	###	###	###
2011-Apr-14 Thu	0.046	0.048	0.043	0.044			7.9	7.9	###
2011-Apr-13 Wed	0.042	0.046	0.042	0.046	666,250	###	97.5	97.5	###
2011-Apr-12 Tue	0.043	0.044	0.042	0.042	784,182	###	###	###	###
2011-Apr-11 Mon	0.041	0.043	###	0.043			###	###	###
2011-Apr-08 Fri	0.043	0.043	###	0.041			###	###	0.0
2011-Apr-07 Thu	0.045	0.046	0.042	0.042			###	###	###
2011-Apr-06 Wed	###	0.052	0.046	0.048	5,953,446	###	7.6	7.6	###
2011-Apr-05 Tue	###	###	###	###			###	###	0.0
2011-Apr-04 Mon	###	###	###	###			###	###	0.0
2011-Apr-01 Fri	###	###	###	###			4.0	4.0	0.0
2011-Mar-31 Thu	###	###	###	###	2,070,976	0	###	###	0.0
2011-Mar-30 Wed	###	###	###	###			###	###	0.0
2011-Mar-29 Tue	###	0.072	###	###	6,807,484	###	###	###	0.0
2011-Mar-28 Mon	###	###	###	0.079			99.1	99.1	0.0
2011-Mar-25 Fri	0.055	###	0.055	###			###	###	0.0
2011-Mar-24 Thu	0.054	0.055	0.052	0.054			###	###	###
2011-Mar-23 Wed	0.044	0.046	0.044	0.045			85.4	85.4	###
2011-Mar-22 Tue	0.041	0.041	0.041	0.041			72.0	72.0	0.0
2011-Mar-21 Mon	###	0.041	###	###			62.4	62.4	0.0
2011-Mar-18 Fri	###	###	###	###	72,449	0	###	###	0.0
2011-Mar-17 Thu	###	###	###	###			###	###	0.0
2011-Mar-16 Wed	###	###	###	###			###	###	0.0
2011-Mar-15 Tue	###	###	###	###			5.8	5.8	0.0
2011-Mar-14 Mon	###	###	###	###	347,183	0	###	###	0.0
2011-Mar-11 Fri	0.044	0.044	###	0.041	567,189	12,478	3.9	3.9	0.0
2011-Mar-10 Thu	0.047	0.047	0.045	0.045	4,465,157	###	20.3	20.3	###
2011-Mar-09 Wed	0.045	0.052	0.044	0.045			###	###	###
2011-Mar-08 Tue	###	###	###	###			6.0	6.0	0.0
2011-Mar-07 Mon	###	###	###	###			76.3	76.3	0.0
2011-Mar-04 Fri	###	###	###	###			###	###	0.0
2011-Mar-03 Thu	###	###	###	###	1,262,650	0	4.7	4.7	0.0
2011-Mar-02 Wed	###	###	###	###			###	###	0.0
2011-Mar-01 Tue	###	###	###	###	62,350	0	###	###	0.0
2011-Feb-28 Mon	###	###	###	###			88.9	88.9	0.0
2011-Feb-25 Fri	###	###	###	###			###	###	0.0
2011-Feb-24 Thu	###	###	###	###			70.9	70.9	0.0
2011-Feb-23 Wed	###	###	###	###			###	###	0.0
2011-Feb-22 Tue	###	###	###	###	1,329,370	0	###	###	0.0
2011-Feb-21 Mon	###	0.041	###	0.041			96.2	96.2	0.0
2011-Feb-18 Fri	0.043	0.043	###	###			3.2	3.2	0.0
2011-Feb-17 Thu	0.041	0.043	0.041	0.043			###	###	###
2011-Feb-16 Wed	###	0.043	###	0.043			96.5	96.5	###
2011-Feb-15 Tue	###	###	###	###	549,524	0	###	###	0.0
2011-Feb-14 Mon	###	###	###	###			###	###	0.0
2011-Feb-11 Fri	###	###	###	###			12.5	12.5	0.0
2011-Feb-10 Thu	###	###	###	###			70.5	70.5	0.0
2011-Feb-09 Wed	###	###	###	###	255,857	0	88.5	88.5	0.0
2011-Feb-08 Tue	###	###	###	###			###	###	0.0
2011-Feb-07 Mon	###	###	###	###			15.9	15.9	0.0
2011-Feb-04 Fri	###	###	###	###			92.8	92.8	0.0
2011-Feb-03 Thu	###	###	###	###	5,519,150	0	93.9	93.9	0.0
2011-Feb-02 Wed	###	###	###	###	183,475	0	###	###	0.0
2011-Feb-01 Tue	###	###	###	###	455,623	0	95.3	95.3	0.0
2011-Jan-31 Mon	###	###	###	###	1,443,076	0	0.6	0.6	0.0
2011-Jan-28 Fri	0.041	0.041	###	###	2,803,548	57,472	12.2	12.2	0.0
2011-Jan-27 Thu	0.042	0.042	0.042	0.042	108,787	###	###	###	###
2011-Jan-25 Tue	0.045	0.045	0.042	0.042	947,353	###	###	###	###
2011-Jan-24 Mon	0.048	###	0.045	0.045			###	###	###
2011-Jan-21 Fri	0.046	0.053	0.046	0.047			###	###	###
2011-Jan-20 Thu	0.044	0.044	###	###			###	###	0.0
2011-Jan-19 Wed	0.044	0.044	0.043	0.043			16.2	16.2	###
2011-Jan-18 Tue	0.044	0.045	0.042	0.045	607,326	###	###	###	###
2011-Jan-17 Mon	0.045	0.045	0.042	0.043	3,299,154	###	###	###	###
2011-Jan-14 Fri	0.043	0.043	0.043	0.043	0				###
2011-Jan-13 Thu	0.044	0.044	0.043	0.043			###	###	###
2011-Jan-12 Wed	0.046	0.047	0.046	0.046			###	###	###
2011-Jan-11 Tue	0.046	0.047	0.045	0.046			###	###	###
2011-Jan-10 Mon	0.044	0.047	0.044	0.045			85.0	85.0	###
2011-Jan-07 Fri	0.044	0.044	0.044	0.044			73.3	73.3	###
2011-Jan-06 Thu	0.049	###	0.045	0.045			2.1	2.1	###
2011-Jan-05 Wed	###	###	0.049	0.049			###	###	###
2011-Jan-04 Tue	0.052	0.053	0.048	0.049			4.5	4.5	###
2010-Dec-31 Fri	0.056	0.057	0.054	0.054	3,711,824	###	5.8	5.8	###
2010-Dec-30 Thu	0.049	0.052	0.049	0.052	2,103,080	###	93.3	93.3	###
2010-Dec-29 Wed	0.043	0.046	0.043	0.044			82.4	82.4	###
2010-Dec-24 Fri	0.041	0.042	###	###	2,084,225	###	4.0	4.0	0.0
2010-Dec-23 Thu	###	###	###	###	2,208,621	0	96.6	96.6	0.0
2010-Dec-22 Wed	0.042	0.042	###	###			###	###	0.0
2010-Dec-21 Tue	0.043	0.043	0.041	0.042	434,973	###	###	###	###
2010-Dec-20 Mon	0.044	0.045	0.043	0.045			###	###	###
2010-Dec-17 Fri	0.044	0.046	0.042	0.046	533,841	23,489	###	###	###
2010-Dec-16 Thu	0.042	0.047	0.042	0.044			91.7	91.7	###
2010-Dec-15 Wed	0.042	0.042	###	0.042			68.7	68.7	###
2010-Dec-14 Tue	0.048	0.048	0.042	0.047	2,460,442	###	###	###	###
2010-Dec-13 Mon	0.052	0.052	###	0.051			20.9	20.9	###
2010-Dec-10 Fri	0.058	0.058	0.053	0.055			6.5	6.5	###
2010-Dec-09 Thu	0.048	0.056	0.048	0.052			###	###	###
2010-Dec-08 Wed	###	0.041	###	0.041			###	###	0.0
2010-Dec-07 Tue	###	###	###	###			94.2	94.2	0.0
2010-Dec-06 Mon	###	###	###	###	718,856	0	88.4	88.4	0.0
2010-Dec-03 Fri	###	###	###	###	684,071	0	###	###	0.0
2010-Dec-02 Thu	###	###	###	###	914,749	0	###	###	0.0
2010-Dec-01 Wed	###	###	###	###	722,576	0	###	###	0.0
2010-Nov-30 Tue	###	###	###	###	4,707,055	0	17.1	17.1	0.0
2010-Nov-29 Mon	###	###	###	###			95.9	95.9	0.0
2010-Nov-26 Fri	###	###	0.029	###			11.1	11.1	0.0
2010-Nov-25 Thu	###	###	###	###			###	###	0.0
2010-Nov-24 Wed	0.027	###	0.026	0.028	42,457,055	551,941	###	###	###
2010-Nov-23 Tue	0.021	0.021	###	###			###	###	0.0
2010-Nov-22 Mon	###	###	###	###			###	###	0.0
2010-Nov-19 Fri	###	###	###	###			73.7	73.7	0.0
2010-Nov-18 Thu	###	###	###	###			65.2	65.2	0.0
2010-Nov-17 Wed	###	###	###	###			###	###	0.0
2010-Nov-16 Tue	###	###	###	###			73.4	73.4	0.0
2010-Nov-15 Mon	###	0.021	###	###	585,683	6,149	###	###	0.0
2010-Nov-12 Fri	###	###	###	###			93.2	93.2	0.0
2010-Nov-11 Thu	###	###	###	###			###	###	0.0
2010-Nov-10 Wed	0.021	0.021	###	###	1,819,129	###	###	###	0.0
2010-Nov-09 Tue	0.021	0.021	###	0.021	1,832,878	19,245	70.0	70.0	###
2010-Nov-08 Mon	0.021	0.022	0.021	0.022			91.5	91.5	###
2010-Nov-05 Fri	0.021	0.022	0.021	0.021			65.9	65.9	###
2010-Nov-04 Thu	0.021	0.021	###	###			6.5	6.5	0.0
2010-Nov-03 Wed	0.022	0.022	###	0.021			7.7	7.7	###
2010-Nov-02 Tue	###	###	###	###	487,075	0	5.6	5.6	0.0
2010-Nov-01 Mon	###	0.021	###	###			65.3	65.3	0.0
2010-Oct-29 Fri	0.021	0.021	###	###			###	###	0.0
2010-Oct-28 Thu	0.022	0.022	0.021	0.021			###	###	###
2010-Oct-27 Wed	0.023	0.025	###	0.021	4,478,289	55,978	###	###	###
2010-Oct-26 Tue	0.023	0.024	0.021	0.024	5,505,446	123,872	###	###	###
2010-Oct-25 Mon	0.023	0.023	###	0.021	2,664,088	###	2.7	2.7	###
2010-Oct-22 Fri	0.027	0.027	0.021	0.024			1.1	1.1	###
2010-Oct-21 Thu	0.029	0.029	0.027	0.027	64,328	###	4.3	4.3	###
2010-Oct-20 Wed	0.027	0.029	0.027	0.029			95.1	95.1	0.0
2010-Oct-19 Tue	0.027	###	0.027	0.027			###	###	###
2010-Oct-18 Mon	0.027	0.028	0.027	0.027			###	###	###
2010-Oct-15 Fri	0.026	0.026	0.026	0.026			###	###	###
2010-Oct-14 Thu	0.029	0.029	0.025	0.027	2,901,551	78,341	###	###	###
2010-Oct-13 Wed	###	###	###	###	0				0.0
2010-Oct-12 Tue	###	###	###	###	0				0.0
2010-Oct-11 Mon	###	###	###	###			###	###	0.0
2010-Oct-08 Fri	###	###	###	###			63.0	63.0	0.0
2010-Oct-07 Thu	###	###	###	###	440,682	0	10.3	10.3	0.0
2010-Oct-06 Wed	0.027	###	0.027	###			###	###	0.0
2010-Oct-05 Tue	0.026	0.026	0.025	0.026	868,920	22,157	68.6	68.6	###
2010-Oct-04 Mon	0.026	0.027	0.025	0.026	1,208,521	31,421	###	###	###
2010-Oct-01 Fri	0.026	0.027	0.026	0.026	1,967,742	52,145	###	###	###
2010-Sep-30 Thu	0.023	0.023	0.022	0.022			9.6	9.6	###
2010-Sep-29 Wed	0.022	0.023	0.021	0.023	1,524,348	###	###	###	###
2010-Sep-28 Tue	0.022	0.022	###	###			1.5	1.5	0.0
2010-Sep-27 Mon	0.026	0.026	0.023	0.023			###	###	###
2010-Sep-24 Fri	0.029	###	0.026	0.028	5,989,553	###	###	###	###
2010-Sep-23 Thu	0.024	###	0.024	###			###	###	0.0
2010-Sep-22 Wed	0.022	0.024	0.021	0.021	1,324,624	###	7.6	7.6	###
2010-Sep-21 Tue	###	0.022	###	0.022			###	###	###
2010-Sep-20 Mon	0.021	0.021	###	###			###	###	0.0
2010-Sep-17 Fri	###	0.022	###	0.021			99.4	99.4	###
2010-Sep-16 Thu	###	###	###	###			77.7	77.7	0.0
2010-Sep-15 Wed	###	###	###	###			95.6	95.6	0.0
2010-Sep-14 Tue	###	###	###	###	0				0.0
2010-Sep-13 Mon	###	###	###	###			###	###	0.0
2010-Sep-10 Fri	###	###	###	###			###	###	0.0
2010-Sep-09 Thu	###	###	###	###			2.5	2.5	0.0
2010-Sep-08 Wed	###	###	###	###	106,442	0	###	###	0.0
2010-Sep-07 Tue	###	###	###	###	144,475	0	70.9	70.9	0.0
2010-Sep-06 Mon	###	###	###	###	0				0.0
2010-Sep-03 Fri	###	###	###	###			###	###	0.0
2010-Sep-02 Thu	###	###	###	###			71.8	71.8	0.0
2010-Sep-01 Wed	###	###	###	###			59.3	59.3	0.0
2010-Aug-31 Tue	###	###	###	###	0				0.0
2010-Aug-30 Mon	###	###	###	###			###	###	0.0
2010-Aug-27 Fri	###	###	###	###	0				0.0
2010-Aug-26 Thu	###	###	###	###	0				0.0
2010-Aug-25 Wed	###	###	###	###			0.8	0.8	0.0
2010-Aug-24 Tue	###	###	###	###			###	###	0.0
2010-Aug-23 Mon	###	###	###	###			###	###	0.0
2010-Aug-20 Fri	###	###	###	###	0				0.0
2010-Aug-19 Thu	###	###	###	###			###	###	0.0
2010-Aug-18 Wed	###	###	###	###	0				0.0
2010-Aug-17 Tue	###	###	###	###			###	###	0.0
2010-Aug-16 Mon	###	###	###	###	1,618,852	0	95.7	95.7	0.0
2010-Aug-13 Fri	###	###	###	###	5,382	0	2.3	2.3	0.0
2010-Aug-12 Thu	###	###	###	###	0				0.0
2010-Aug-11 Wed	###	###	###	###	0				0.0
2010-Aug-10 Tue	###	###	###	###			###	###	0.0
2010-Aug-09 Mon	###	###	###	###	1,255,229	0	###	###	0.0
2010-Aug-06 Fri	###	###	###	###	0				0.0
2010-Aug-05 Thu	###	###	###	###			65.2	65.2	0.0
2010-Aug-04 Wed	###	###	###	###			###	###	0.0
2010-Aug-03 Tue	###	###	###	###	1,807,753	0	69.8	69.8	0.0
2010-Aug-02 Mon	###	###	###	###			###	###	0.0
2010-Jul-30 Fri	###	###	###	###			###	###	0.0
2010-Jul-29 Thu	###	###	###	###			67.8	67.8	0.0
2010-Jul-28 Wed	###	###	###	###			66.0	66.0	0.0
2010-Jul-27 Tue	###	###	###	###	1,064,054	0	2.6	2.6	0.0
2010-Jul-26 Mon	###	###	###	###	71,428	0	70.4	70.4	0.0
2010-Jul-23 Fri	###	###	###	###	0				0.0
2010-Jul-22 Thu	###	###	###	###			72.6	72.6	0.0
2010-Jul-21 Wed	###	###	###	###			72.5	72.5	0.0
2010-Jul-20 Tue	###	###	###	###			###	###	0.0
2010-Jul-19 Mon	###	###	###	###			###	###	0.0
2010-Jul-16 Fri	###	###	###	###			###	###	0.0
2010-Jul-15 Thu	###	###	###	###	204,384	0	###	###	0.0
2010-Jul-14 Wed	###	###	###	###			64.7	64.7	0.0
2010-Jul-13 Tue	###	###	###	###	183,057	0	###	###	0.0
2010-Jul-12 Mon	###	###	###	###	0				0.0
2010-Jul-09 Fri	###	###	###	###			###	###	0.0
2010-Jul-08 Thu	###	###	###	###	384	0	70.4	70.4	0.0
2010-Jul-07 Wed	###	###	###	###	0				0.0
2010-Jul-06 Tue	###	###	###	###	0				0.0
2010-Jul-05 Mon	###	###	###	###			98.7	98.7	0.0
2010-Jul-02 Fri	###	###	###	###	656,243	0	99.8	99.8	0.0
2010-Jul-01 Thu	###	###	###	###	0				0.0
2010-Jun-30 Wed	###	###	###	###	69,620	0	###	###	0.0
2010-Jun-29 Tue	###	###	###	###			###	###	0.0
2010-Jun-28 Mon	###	###	###	###			###	###	0.0
2010-Jun-25 Fri	###	###	###	###			###	###	0.0
2010-Jun-24 Thu	###	###	###	###			78.0	78.0	0.0
2010-Jun-23 Wed	###	###	###	###			###	###	0.0
2010-Jun-22 Tue	###	###	###	###	0				0.0
2010-Jun-21 Mon	###	###	###	###			3.7	3.7	0.0
2010-Jun-18 Fri	###	###	###	###			###	###	0.0
2010-Jun-17 Thu	###	###	###	###			73.6	73.6	0.0
2010-Jun-16 Wed	###	###	###	###	67,870	0	68.7	68.7	0.0
2010-Jun-15 Tue	###	###	###	###			72.8	72.8	0.0
2010-Jun-11 Fri	###	###	###	###			71.0	71.0	0.0
2010-Jun-10 Thu	###	###	###	###	0				0.0
2010-Jun-09 Wed	###	###	###	###	449,922	0	###	###	0.0
2010-Jun-08 Tue	###	###	###	###			93.8	93.8	0.0
2010-Jun-07 Mon	###	###	###	###	262,370	0	###	###	0.0
2010-Jun-04 Fri	###	###	###	###			###	###	0.0
2010-Jun-03 Thu	###	###	###	###			###	###	0.0
2010-Jun-02 Wed	###	###	###	###			77.9	77.9	0.0
2010-Jun-01 Tue	###	###	###	###			98.5	98.5	0.0
2010-May-31 Mon	###	###	###	###			69.5	69.5	0.0
2010-May-28 Fri	###	###	###	###			61.9	61.9	0.0
2010-May-27 Thu	###	###	###	###			###	###	0.0
2010-May-26 Wed	###	###	###	###			1.1	1.1	0.0
2010-May-25 Tue	###	###	###	###			###	###	0.0
2010-May-24 Mon	###	###	###	###			0.1	0.1	0.0
2010-May-21 Fri	###	###	###	###			58.1	58.1	0.0
2010-May-20 Thu	###	###	###	###	0				0.0
2010-May-19 Wed	###	###	###	###			###	###	0.0
2010-May-18 Tue	###	###	###	###			###	###	0.0
2010-May-17 Mon	###	###	###	###			10.0	10.0	0.0
2010-May-14 Fri	###	###	###	###	0				0.0
2010-May-13 Thu	###	###	###	###			###	###	0.0
2010-May-12 Wed	###	###	###	###			###	###	0.0
2010-May-11 Tue	###	###	###	###	43,150	0	14.5	14.5	0.0
2010-May-10 Mon	###	###	###	###			48.9	48.9	0.0
2010-May-07 Fri	###	###	###	###	328,350	0	86.4	86.4	0.0
2010-May-06 Thu	###	###	###	###			###	###	0.0
2010-May-05 Wed	###	###	###	###			1.6	1.6	0.0
2010-May-04 Tue	###	###	###	###			###	###	0.0
2010-May-03 Mon	###	###	###	###			###	###	0.0
2010-Apr-30 Fri	###	###	###	###			###	###	0.0
2010-Apr-29 Thu	###	###	###	###	776,923	0	99.2	99.2	0.0
2010-Apr-28 Wed	###	###	###	###	0				0.0
2010-Apr-27 Tue	###	###	###	###			0.3	0.3	0.0
2010-Apr-23 Fri	###	###	###	###	0				0.0
2010-Apr-22 Thu	###	###	###	###			74.4	74.4	0.0
2010-Apr-21 Wed	###	###	###	###	0				0.0
2010-Apr-20 Tue	###	###	###	###	1,153	0	70.6	70.6	0.0
2010-Apr-19 Mon	###	###	###	###	15,153	0	98.8	98.8	0.0
2010-Apr-16 Fri	###	###	###	###			98.0	98.0	0.0
2010-Apr-15 Thu	###	###	###	###	5,153	0	###	###	0.0
2010-Apr-14 Wed	###	###	###	###			67.2	67.2	0.0
2010-Apr-13 Tue	###	###	###	###			78.8	78.8	0.0
2010-Apr-12 Mon	###	###	###	###			67.6	67.6	0.0
2010-Apr-09 Fri	###	###	###	###			###	###	0.0
2010-Apr-08 Thu	###	###	###	###	505,525	0	69.0	69.0	0.0
2010-Apr-07 Wed	###	###	###	###			93.4	93.4	0.0
2010-Apr-06 Tue	###	###	###	###			67.3	67.3	0.0
2010-Apr-01 Thu	###	###	###	###			63.3	63.3	0.0
2010-Mar-31 Wed	###	###	###	###			72.0	72.0	0.0
2010-Mar-30 Tue	###	###	###	###	11,153	0	###	###	0.0
2010-Mar-29 Mon	###	###	###	###	42,681	0			0.0
2010-Mar-26 Fri	###	###	###	###	0				0.0
2010-Mar-25 Thu	###	###	###	###			95.3	95.3	0.0
2010-Mar-24 Wed	###	###	###	###	343,681	0	###	###	0.0
2010-Mar-23 Tue	###	###	###	###	126,248	0	70.1	70.1	0.0
2010-Mar-22 Mon	###	###	###	###			74.6	74.6	0.0
2010-Mar-19 Fri	###	###	###	###			###	###	0.0
2010-Mar-18 Thu	###	0.021	###	0.021			99.7	99.7	###
2010-Mar-17 Wed	###	###	###	###			###	###	0.0
2010-Mar-16 Tue	###	###	###	###	101,576	0	###	###	0.0
2010-Mar-15 Mon	###	###	###	###	852,176	0	###	###	0.0
2010-Mar-12 Fri	###	###	###	###			94.1	94.1	0.0
2010-Mar-11 Thu	###	###	###	###			###	###	0.0
2010-Mar-10 Wed	###	###	###	###	136,952	0	###	###	0.0
2010-Mar-09 Tue	0.021	0.021	###	###			###	###	0.0
2010-Mar-08 Mon	0.021	0.021	0.021	0.021			71.3	71.3	###
2010-Mar-05 Fri	###	0.021	###	0.021	783,952	###	92.1	92.1	###
2010-Mar-04 Thu	0.021	0.021	###	###			6.7	6.7	0.0
2010-Mar-03 Wed	0.022	0.022	0.021	0.021	619,384	###	###	###	###
2010-Mar-02 Tue	###	0.021	###	0.021			94.4	94.4	###
2010-Mar-01 Mon	###	###	###	###			###	###	0.0
2010-Feb-26 Fri	###	0.022	###	###			93.3	93.3	0.0
2010-Feb-25 Thu	###	0.029	###	###	6,669,987	###	2.5	2.5	0.0
2010-Feb-24 Wed	###	###	###	###			71.8	71.8	0.0
2010-Feb-23 Tue	###	###	###	###			70.6	70.6	0.0
2010-Feb-22 Mon	###	###	###	###	0				0.0
2010-Feb-19 Fri	###	###	###	###			###	###	0.0
2010-Feb-18 Thu	###	###	###	###	0				0.0
2010-Feb-17 Wed	###	###	###	###			###	###	0.0
2010-Feb-16 Tue	###	###	###	###			###	###	0.0
2010-Feb-15 Mon	###	###	###	###			74.2	74.2	0.0
2010-Feb-12 Fri	###	###	###	###			68.8	68.8	0.0
2010-Feb-11 Thu	###	###	###	###	0				0.0
2010-Feb-10 Wed	###	###	###	###	211,040	0	7.8	7.8	0.0
2010-Feb-09 Tue	###	###	###	###			###	###	0.0
2010-Feb-08 Mon	###	###	###	###	0				0.0
2010-Feb-05 Fri	###	###	###	###			###	###	0.0
2010-Feb-04 Thu	###	###	###	###			###	###	0.0
2010-Feb-03 Wed	###	0.022	###	0.022	682,976	###	99.9	99.9	###
2010-Feb-02 Tue	###	###	###	###	0				0.0
2010-Feb-01 Mon	###	###	###	###	0				0.0
2010-Jan-29 Fri	###	###	###	###	996,024	0	2.6	2.6	0.0
2010-Jan-28 Thu	###	###	###	###	690,227	0	###	###	0.0
2010-Jan-27 Wed	0.022	0.022	0.021	0.021			###	###	###
2010-Jan-25 Mon	0.023	0.023	0.023	0.023			61.7	61.7	###
2010-Jan-22 Fri	0.023	0.024	0.022	0.024			###	###	###
2010-Jan-21 Thu	0.023	0.026	0.023	0.025	876,877	21,483	98.0	98.0	###
2010-Jan-20 Wed	0.023	0.023	0.021	0.022	316,452	###	10.5	10.5	###
2010-Jan-19 Tue	0.024	0.024	0.024	0.024			###	###	###
2010-Jan-18 Mon	0.022	0.022	0.022	0.022	123,477	###	67.2	67.2	###
2010-Jan-15 Fri	0.021	0.022	0.021	0.022			###	###	###
2010-Jan-14 Thu	0.023	0.023	0.023	0.023			###	###	###
2010-Jan-13 Wed	0.023	0.023	0.023	0.023			###	###	###
2010-Jan-12 Tue	0.023	0.023	0.023	0.023			###	###	###
2010-Jan-11 Mon	0.023	0.024	0.023	0.024			89.6	89.6	###
2010-Jan-08 Fri	0.021	0.023	0.021	0.023			97.2	97.2	###
2010-Jan-07 Thu	###	###	###	###			###	###	0.0
2010-Jan-06 Wed	0.022	0.022	0.022	0.022	66,651	###	65.6	65.6	###
2010-Jan-05 Tue	0.021	0.022	0.021	0.022			###	###	###
2010-Jan-04 Mon	###	###	###	###	0				0.0
2009-Dec-31 Thu	###	###	###	###	0				0.0
2009-Dec-30 Wed	###	###	###	###	0				0.0
2009-Dec-29 Tue	###	###	###	###	0				0.0
2009-Dec-24 Thu	###	###	###	###	0				0.0
2009-Dec-23 Wed	###	###	###	###	0				0.0
2009-Dec-22 Tue	###	###	###	###	20,384	0	67.9	67.9	0.0
2009-Dec-21 Mon	###	###	###	###			72.9	72.9	0.0
2009-Dec-18 Fri	###	###	###	###			###	###	0.0
2009-Dec-17 Thu	0.021	0.021	0.021	0.021			###	###	###
2009-Dec-16 Wed	0.021	0.021	0.021	0.021	0				###
2009-Dec-15 Tue	0.021	0.021	0.021	0.021	0				###
2009-Dec-14 Mon	0.023	0.023	0.021	0.021	54,145	###	3.6	3.6	###
2009-Dec-11 Fri	0.021	0.023	0.021	0.023			98.0	98.0	###
2009-Dec-10 Thu	0.023	0.023	0.023	0.023			76.7	76.7	###
2009-Dec-09 Wed	0.023	0.023	0.023	0.023	0				###
2009-Dec-08 Tue	0.023	0.023	0.023	0.023			###	###	###
2009-Dec-07 Mon	0.023	0.024	0.023	0.023	132,145	###	78.0	78.0	###
2009-Dec-04 Fri	0.025	0.025	0.023	0.023			###	###	###
2009-Dec-03 Thu	0.022	0.022	0.021	0.021			6.7	6.7	###
2009-Dec-02 Wed	0.023	0.024	0.023	0.024			92.8	92.8	###
2009-Dec-01 Tue	0.022	0.023	0.022	0.023			###	###	###
2009-Nov-30 Mon	0.025	0.025	0.025	0.025	0				###
2009-Nov-27 Fri	0.025	0.025	0.025	0.025	0				###
2009-Nov-26 Thu	0.025	0.025	0.025	0.025	0				###
2009-Nov-25 Wed	0.022	0.025	0.022	0.025	93,721	###	###	###	###
2009-Nov-24 Tue	0.022	0.022	0.022	0.022	957,846	21,072	78.5	78.5	###
2009-Nov-23 Mon	0.022	0.022	0.021	0.021			7.5	7.5	###
2009-Nov-20 Fri	0.025	0.025	0.021	0.021			###	###	###
2009-Nov-19 Thu	###	###	###	###			74.0	74.0	0.0
2009-Nov-18 Wed	###	###	###	###	0				0.0
2009-Nov-17 Tue	###	###	###	###			79.8	79.8	0.0
2009-Nov-16 Mon	###	###	###	###			###	###	0.0
2009-Nov-13 Fri	###	###	###	###			66.6	66.6	0.0
2009-Nov-12 Thu	0.029	0.029	0.029	0.029	0				0.0
2009-Nov-11 Wed	0.029	0.029	0.029	0.029	0				0.0
2009-Nov-10 Tue	###	###	0.029	0.029	356,079	###	2.9	2.9	0.0
2009-Nov-09 Mon	0.029	0.029	0.029	0.029	3,846	###	60.0	60.0	0.0
2009-Nov-06 Fri	###	###	###	###	412,044	0	###	###	0.0
2009-Nov-05 Thu	###	###	###	###			77.0	77.0	0.0
2009-Nov-04 Wed	###	###	###	###	0				0.0
2009-Nov-03 Tue	###	###	###	###	0				0.0
2009-Nov-02 Mon	###	###	###	###			1.8	1.8	0.0
2009-Oct-30 Fri	###	###	###	###			###	###	0.0
2009-Oct-29 Thu	###	###	###	###			1.0	1.0	0.0
2009-Oct-28 Wed	###	###	###	###			###	###	0.0
2009-Oct-27 Tue	###	###	###	###			81.6	81.6	0.0
2009-Oct-26 Mon	###	###	###	###			###	###	0.0
2009-Oct-23 Fri	###	###	###	###	125,725	0	###	###	0.0
2009-Oct-22 Thu	###	###	###	###	53,924	0	###	###	0.0
2009-Oct-21 Wed	###	###	###	###			67.4	67.4	0.0
2009-Oct-20 Tue	###	###	###	###	0				0.0
2009-Oct-19 Mon	###	###	###	###			18.2	18.2	0.0
2009-Oct-16 Fri	###	###	###	###	0				0.0