Stock Trading OzSuper - 2008-09-11 Traded Companies

New low site membership pricing. Refer to the site SHOP for further details.

Every company rated each day -- tagged with a percentage rank value for its daily ON-market price growth, rated from 0% to 100% for each trading day. See how each company rates against all others, day by day.

_{Currently 2009-01-07 03:32:10 GMT}

Hello... guest [Login] [Register]

[Home] [ASX_Start] [Rank%_Explained] [News_Summary] [Forums] [Blogs] [Shop] [Printable] [Links] [Power]

Page Table of Contents...
TOC >>
Bottom >>

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

ASX Company Prices for Thursday 11th September 2008

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code (a) (d)	Name (a) (d)	GICS (a) (d)	Close$ (a) (d)	Growth% (a) (d)	Rank% (a) (d)	EPS (a) (d)	PE (a) (d)
1	A >	AAF	AUSTRAL AFRICA RESOURCES LTD	Materials	###	###	80.7	###	-1.6
2		AAG	ARAGON RESOURCES LIMITED	Materials	###	###	80.7	-1.2	###
3		AAH	ARANA THERAPEUTICS LIMITED	Pharmaceuticals	1.075	-2.3	31.6	-1.7	###
4		AAM	A1 MINERALS LIMITED	Materials	###	###	33.1	-0.8	-11.9
5		AAO	AUSTRALASIA GOLD LIMITED	Materials	0.058	###	80.7	###	-3.0
6		AAQ	AUSTRALIS AQUACULTURE LIMITED	Food Beverage & Tobacco	###	-5.4	###	###	-5.2
7		AAR	ANGLO AUSTRALIAN RESOURCES NL	Materials	0.026	###	2.0	###	###
8		AAT	AUTRON CORPORATION LIMITED	Technology Hardware & Equipment	###	###	80.7	###	###
9		AAU	ADCORP AUSTRALIA LIMITED	Media	0.455	-2.2	32.3	6.5	7.0
10		AAX	AUSENCO LIMITED	Capital Goods	###	-1.9	###	###	21.5
11		ABB	ABB GRAIN LIMITED	Food & Staples Retailing	8.45	###	###	###	###
12		ABC	ADELAIDE BRIGHTON LIMITED	Materials	###	3.1	###	###	###
13		ABJ	AUSTRALIAN BIODIESEL GROUP LIMITED	Energy	###	-7.1	###	-2.5	###
14		ABP	ABACUS PROPERTY GROUP	Real Estate	###	###	###	11.4	10.0
15		ABQ	ALLIED BRANDS LIMITED	Consumer Services	###	###	29.8	###	###
16		ABV	ADVANCED BRAKING TECHNOLOGY LTD	Automobile & Components	###	###	3.7	-0.2	-7.3
17		ABY	ADITYA BIRLA MINERALS LIMITED	Materials	1.24	###	###	###	###
18		ACB	A-CAP RESOURCES LIMITED	Materials	0.4	###	###	-1.2	-33.1
19		ACG	ATCOR MEDICAL HOLDINGS LIMITED	Health Care Equipment & Services	###	###	80.7	-3.8	###
20		ACL	ALCHEMIA LIMITED	Pharmaceuticals	###	###	80.7	###	-4.6
21		ACR	ACRUX LIMITED	Pharmaceuticals	###	###	18.3	###	-32.3
22		ACS	ACCENT RESOURCES NL	Materials	###	-1.9	###	###	-29.4
23		ACU	ACUVAX LIMITED	Pharmaceuticals	0.045	###	80.7	-0.4	-10.7
24		ACZ	ATTICUS RESOURCES LIMITED	Materials	###	###	80.7	###	-250.0
25		ADE	ADELAIDE ENERGY LIMITED	Energy	###	5.6	###	-0.3	-35.2
26		ADG	ADTRANS GROUP LIMITED	Retailing	###	###	80.7	49.8	7.2
27		ADI	ADELPHI ENERGY LIMITED	Energy	###	###	18.1	###	-5.6
28		ADN	ADELAIDE RESOURCES LIMITED	Materials	###	###	80.7	###	###
29		ADX	AUDAX RESOURCES LIMITED	Materials	###	###	80.7	-2.5	-3.6
30		ADY	ADMIRALTY RESOURCES NL	Materials	###	###	80.7	-3.2	###
31		AEA	ALTERA RESOURCES LIMITED	Materials	###	###	1.1	###	###
32		AEC	AMMTEC LIMITED	Materials	###	###	80.7	###	###
33		AED	AED OIL LIMITED	Energy	1.55	-6.6	12.6	###	0.9
34		AEE	AURA ENERGY LIMITED	Energy	0.2	-13.0	###	###	###
35		AEI	AERIS ENVIRONMENTAL LTD	Commercial & Professional Services	0.155	###	80.7	-3.5	-4.4
36		AEM	ARTIST & ENTERTAINMENT GROUP LIMITED	Consumer Services	0.044	###	###	###	-1.2
37		AEO	AUSTEREO GROUP LIMITED	Media	1.7	###	80.7	###	###
38		AEP	ALLCO EQUITY PARTNERS LIMITED	Diversified Financials	###	###	80.7	###	9.6
39		AEU	AUSTRALIAN EDUCATION TRUST	Real Estate	0.56	###	###	16.8	###
40		AEX	ACCLAIM EXPLORATION NL	Materials	###	###	###	###	-7.5
41		AEZ	APN EUROPEAN RETAIL PROPERTY GROUP	Real Estate	###	-4.1	20.8	###	-2.1
42		AFG	ALLCO FINANCE GROUP LIMITED	Diversified Financials	###	###	###	-485.5	###
43		AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Diversified Financials	###	###	40.1	###	###
44		AFR	AFRICAN ENERGY RESOURCES (GUERNSEY) LIMITED	Energy	0.074	###	28.9	-1.4	-5.3
45		AFT	AFT CORPORATION LIMITED	Capital Goods	###	###	80.7	###	-5.0
46		AGD	AUSTRAL GOLD LIMITED	Materials	###	###	80.7	###	###
47		AGF	AMP CAPITAL CHINA GROWTH FUND	Diversified Financials	###	-1.1	###	1.9	###
48		AGK	AGL ENERGY LIMITED	Utilities	13.8	-1.3	38.9	###	26.2
49		AGO	ATLAS IRON LIMITED	Materials	1.82	-6.2	###	###	-10.2
50		AGS	ALLIANCE RESOURCES LIMITED	Materials	0.75	-3.8	21.9	###	-36.1
51		AGY	ARGOSY MINERALS INC	Materials	###	###	80.7	###	###
52		AHD	AMALGAMATED HOLDINGS LIMITED	Media	###	###	80.7	###	###
53		AHE	AUTOMOTIVE HOLDINGS GROUP LIMITED	Retailing	###	###	41.4	0.0	0.0
54		AHI	ALLCO HIT LIMITED	Diversified Financials	###	###	0.2	###	-0.0
55		AHS	ATLAS GROUP HOLDINGS LIMITED	Capital Goods	###	###	###	###	-1.1
56		AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	###	###	###	###	###
57		AIB	AURORA INFRASTRUCTURE BUY-WRITE INCOME TRUST	Diversified Financials	###	###	80.7	0.0	0.0
58		AIE	AUTODOM LIMITED	Capital Goods	0.042	###	80.7	-13.5	###
59		AII	ABRA MINING LIMITED	Materials	0.72	###	80.7	###	###
60		AIM	AIM RESOURCES LIMITED	Materials	0.023	###	###	-0.5	-5.0
61		AIO	ASCIANO GROUP	Transportation	###	###	88.7	-28.4	-16.2
62		AIV	ACTIVEX LIMITED	Materials	0.079	###	80.7	-1.4	-5.6
63		AIX	AUSTRALIAN INFRASTRUCTURE FUND	Transportation	###	###	80.7	21.8	12.2
64		AIZ	AIR NEW ZEALAND LIMITED	Transportation	0.88	-2.2	###	16.4	###
65		AJL	AJ LUCAS GROUP LIMITED	Capital Goods	###	###	###	24.5	25.8
66		AKK	AUSTIN EXPLORATION LIMITED	Energy	###	-7.1	###	-6.9	-2.8
67		ALB	ALBIDON LIMITED	Materials	###	-1.5	37.4	-5.5	###
68		ALD	ALLIED GOLD LIMITED	Materials	0.25	-3.8	21.9	-2.7	###
69		ALE	ALEXANDERS SECURITIES LIMITED	Diversified Financials	###	###	###	###	-1.6
70		ALF	AUSTRALIAN LEADERS FUND LIMITED	Diversified Financials	0.78	###	80.7	-14.6	-5.4
71		ALG	ALAMAR RESOURCES LIMITED	Materials	###	###	80.7	0.0	0.0
72		ALK	ALKANE RESOURCES LIMITED	Materials	###	###	80.7	-0.2	-161.9
73		ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	6.81	###	###	###	###
74		ALR	ABERDEEN LEADERS LIMITED	Diversified Financials	1.57	-0.9	41.7	21.6	7.3
75		ALS	ALESCO CORPORATION LIMITED	Capital Goods	6.8	###	###	67.2	###
76		ALT	ANALYTICA LIMITED	Health Care Equipment & Services	0.023	9.5	###	###	###
77		ALU	ALTIUM LIMITED	Software & Services	0.53	-5.4	###	-3.2	###
78		ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	###	1.7	###	18.9	3.3
79		AMA	ALLOMAK LIMITED	Retailing	###	-2.9	###	5.5	###
80		AMB	AMBITION GROUP LIMITED	Commercial & Professional Services	###	###	80.7	###	###
81		AMC	AMCOR LIMITED	Materials	###	###	###	###	###
82		AMH	AMCIL LIMITED	Diversified Financials	###	###	80.7	###	7.7
83		AMM	AMCOM TELECOMMUNICATIONS LIMITED	Telecommunication Services	###	-2.9	###	###	8.4
84		AMP	AMP LIMITED	Insurance	###	###	31.7	47.5	###
85		AMT	ADVANCED SURGICAL DESIGN & MANUFACTURE LIMITED	Health Care Equipment & Services	###	###	80.7	0.5	72.2
86		AMU	AMADEUS ENERGY LIMITED	Energy	0.46	-3.2	###	-0.7	-65.7
87		AMX	AMPELLA MINING LIMITED	Materials	0.082	###	80.7	###	-0.7
88		AND	ANDEAN RESOURCES LIMITED	Materials	###	-9.5	5.5	###	###
89		ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	2.52	###	###	24.7	###
90		ANM	ADVANCED MAGNESIUM LIMITED	Materials	0.059	###	###	###	-1.3
91		ANN	ANSELL LIMITED	Health Care Equipment & Services	###	1.7	###	###	16.6
92		ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	###	-1.6	###	-0.4	-15.5
93		ANX	ANADIS LIMITED	Pharmaceuticals	0.075	15.4	99.2	-2.7	-2.8
94		ANZ	AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED	Banks	16.85	###	###	###	###
95		AOD	AURORA SANDRINGHAM DIVIDEND INCOME TRUST	Diversified Financials	1.225	###	80.7	0.0	0.0
96		AOE	ARROW ENERGY LIMITED	Energy	###	###	26.2	###	###
97		AOK	AUSTEX OIL LIMITED	Energy	###	-8.6	###	0.0	0.0
98		AOM	AUSTRALIA ORIENTAL MINERALS NL	Materials	###	###	80.7	###	###
99		AOS	ADVANCED OCULAR SYSTEMS LIMITED	Pharmaceuticals	###	###	80.7	-2.2	###
100		APA	APA GROUP	Utilities	3.52	2.0	88.9	###	23.6
101		APD	APN PROPERTY GROUP LIMITED	Diversified Financials	0.53	###	18.9	7.7	6.8
102		APE	AP EAGERS LIMITED	Retailing	10.2	###	80.7	127.4	###
103		APG	AUSTPAC RESOURCES NL	Materials	###	-2.1	32.5	###	-27.1
104		APH	ASCENT PHARMAHEALTH LTD	Pharmaceuticals	0.245	###	33.7	3.0	###
105		API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	###	###	80.7	###	12.1
106		APK	AUSTRALIAN POWER AND GAS COMPANY LIMITED	Utilities	0.2	###	80.7	-11.7	###
107		APM	AUSTRALIAN INSTITUTE OF PROPERTY MANAGEMENT LIMITED	Diversified Financials	###	###	80.7	-0.3	-2.3
108		APN	APN NEWS & MEDIA LIMITED	Media	3.25	1.2	###	34.4	9.4
109		APZ	ASPEN GROUP	Real Estate	1.21	1.7	###	27.5	4.4
110		AQA	AQUILA RESOURCES LIMITED	Energy	###	-4.4	19.0	###	###
111		AQD	AUSQUEST LIMITED	Materials	0.285	###	99.8	###	###
112		AQP	AQUARIUS PLATINUM LIMITED	Materials	###	1.3	###	95.6	8.5
113		ARA	ARIADNE AUSTRALIA LIMITED	Real Estate	###	###	16.2	6.7	5.4
114		ARD	ARGENT MINERALS LIMITED	Materials	0.081	###	###	0.0	0.0
115		ARE	ARGONAUT RESOURCES NL	Materials	###	###	80.7	###	13.8
116		ARG	ARGO INVESTMENTS LIMITED	Diversified Financials	###	-1.1	###	52.0	13.6
117		ARH	AUSTRALASIAN RESOURCES LIMITED	Materials	###	-2.6	29.2	-3.5	-32.7
118		ARM	AURORA MINERALS LIMITED	Materials	0.23	4.5	###	-10.7	###
119		ARO	ASTRO DIAMOND MINES N.L	Materials	###	###	98.4	-0.2	-3.8
120		ARP	ARB CORPORATION LIMITED	Retailing	3.85	###	80.7	29.5	13.0
121		ARR	ARASOR INTERNATIONAL LIMITED	Technology Hardware & Equipment	###	###	90.5	-67.3	###
122		ARU	ARAFURA RESOURCES LIMITED	Materials	###	-4.3	19.6	###	-14.6
123		ARV	ARTEMIS RESOURCES LIMITED	Materials	###	###	80.7	-1.8	###
124		ARW	AUSTRALIAN RENEWABLE FUELS LIMITED	Energy	###	###	8.6	###	-0.2
125		ARX	ARC EXPLORATION LIMITED	Materials	###	-22.2	0.2	-41.5	-0.1
126		ASB	AUSTAL LIMITED	Capital Goods	###	###	80.7	###	###
127		ASC	ADULTSHOP.COM LIMITED	Retailing	###	###	###	-0.8	###
128		ASL	AUSDRILL LIMITED	Materials	2	###	1.1	22.7	8.8
129		ASX	ASX LIMITED	Diversified Financials	###	1.0	###	###	16.4
130		ASZ	ASG GROUP LIMITED	Software & Services	0.86	-0.6	43.7	###	12.1
131		ATJ	AUTOMOTIVE TECHNOLOGY GROUP LIMITED	Automobile & Components	0.2	###	###	0.0	0.0
132		ATN	ASHBURTON MINERALS LIMITED	Materials	0.027	###	80.7	-1.2	###
133		ATQ	ATOMIC RESOURCES LIMITED	Energy	###	###	80.7	###	-5.8
134		ATV	ATLANTIC GOLD NL	Materials	###	-17.2	0.7	-0.9	###
135		AUB	AUSTBROKERS HOLDINGS LIMITED	Insurance	###	0.3	###	###	14.0
136		AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Diversified Financials	7.5	###	80.7	48.5	###
137		AUK	AUGUR RESOURCES LIMITED	Materials	###	###	80.7	-1.9	###
138		AUN	AUSTAR UNITED COMMUNICATIONS LIMITED	Media	###	5.2	###	###	33.5
139		AUQ	ALARA RESOURCES LIMITED	Energy	###	###	80.7	-4.8	-1.5
140		AUT	AURORA OIL & GAS LIMITED	Energy	###	-1.4	###	-5.2	-6.5
141		AUW	AUSTRALIAN WEALTH MANAGEMENT LIMITED	Diversified Financials	###	-2.9	###	11.4	###
142		AUZ	AUSTRALIAN MINES LIMITED	Materials	0.023	###	8.6	###	7.2
143		AVA	AVIVA CORPORATION LIMITED	Materials	###	###	80.7	###	-28.1
144		AVD	ADVANCE ENERGY LIMITED	Energy	###	###	80.7	###	-2.4
145		AVE	AEVUM LIMITED	Health Care Equipment & Services	1.7	-2.9	27.1	###	###
146		AVG	AUSTRALIAN VINTAGE LTD	Food Beverage & Tobacco	###	-13.2	###	###	94.3
147		AVH	AVITA MEDICAL LTD	Pharmaceuticals	0.073	###	###	###	-0.4
148		AVJ	AVJENNINGS LIMITED	Real Estate	###	###	80.7	4.9	13.3
149		AVM	ANVIL MINING LIMITED	Materials	6.5	###	80.7	248.8	2.6
150		AVO	AVOCA RESOURCES LIMITED	Materials	1.52	###	###	###	###
151		AVQ	AXIOM MINING LIMITED	Materials	###	-12.9	2.6	-1.2	-5.0
152		AVX	AVEXA LIMITED	Pharmaceuticals	0.245	-9.3	###	###	-2.8
153		AWB	AWB LIMITED	Food & Staples Retailing	###	-2.6	28.6	18.5	15.9
154		AWC	ALUMINA LIMITED	Materials	###	1.1	###	17.4	20.7
155		AWE	AUSTRALIAN WORLDWIDE EXPLORATION LIMITED	Energy	2.7	###	###	58.8	###
156		AXA	AXA ASIA PACIFIC HOLDINGS LIMITED	Insurance	###	-2.7	28.0	###	###
157		AXI	AXIOM PROPERTIES LIMITED	Real Estate	0.078	###	80.7	1.2	###
158		AXM	APEX MINERALS NL	Materials	0.355	###	###	###	-1.9
159		AXO	AUROX RESOURCES LIMITED	Materials	0.485	###	###	###	###
160		AXQ	ALLCO MAX SECURITIES AND MORTGAGE TRUST	Diversified Financials	###	-4.2	19.9	###	###
161		AXT	ARGO EXPLORATION LIMITED	Materials	###	###	80.7	-0.2	###
162		AXY	ATOM ENERGY LIMITED	Energy	###	-6.3	###	###	###
163		AYR	ALLOY RESOURCES LIMITED	Materials	###	###	80.7	-6.8	###
164		AYT	ADELAIDE MANAGED FUNDS ASSET BACKED YIELD TRUST	Diversified Financials	1.525	-4.7	###	0.0	0.0
165		AZA	ANZON AUSTRALIA LIMITED	Energy	###	###	###	40.5	###
166		AZC	AUSTRALIAN ZIRCON NL	Materials	###	###	80.7	-5.5	###
167		AZD	AMAZING LOANS LIMITED	Diversified Financials	0.021	###	###	-9.0	###
168		AZM	AZUMAH RESOURCES LIMITED	Materials	###	###	80.7	-5.2	-2.3
169		AZS	AZURE MINERALS LIMITED	Materials	###	3.4	###	###	-4.5
170		AZZ	ANTARES ENERGY LIMITED	Energy	0.078	###	###	-17.4	-0.4
171	< B >	BAR	BARRA RESOURCES LIMITED	Materials	###	###	80.7	-5.3	###
172		BAU	BAUXITE RESOURCES LIMITED	Materials	0.23	4.5	###	-0.8	-28.8
173		BBC	BABCOCK & BROWN COMMUNITIES GROUP	Real Estate	0.51	-2.9	27.1	6.7	###
174		BBG	BILLABONG INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	###	41.0	85.7	15.1
175		BBI	BABCOCK & BROWN INFRASTRUCTURE GROUP	Utilities	0.43	2.4	89.9	###	-20.8
176		BBP	BABCOCK & BROWN POWER	Utilities	###	###	11.9	###	-0.2
177

Page Table of Contents... TOC >> Bottom >>