Stock Trading OzSuper - 2008-09-16 Traded Companies

New low site membership pricing. Refer to the site SHOP for further details.

Every company rated each day -- tagged with a percentage rank value for its daily ON-market price growth, rated from 0% to 100% for each trading day. See how each company rates against all others, day by day.

_{Currently 2009-01-07 10:59:47 GMT}

Hello... guest [Login] [Register]

[Home] [ASX_Start] [Rank%_Explained] [News_Summary] [Forums] [Blogs] [Shop] [Printable] [Links] [Power]

Page Table of Contents...
TOC >>
Bottom >>

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

ASX Company Prices for Tuesday 16th September 2008

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code (a) (d)	Name (a) (d)	GICS (a) (d)	Close$ (a) (d)	Growth% (a) (d)	Rank% (a) (d)	EPS (a) (d)	PE (a) (d)
1	A >	AAF	AUSTRAL AFRICA RESOURCES LTD	Materials	###	###	0.9	###	-1.3
2		AAG	ARAGON RESOURCES LIMITED	Materials	0.175	###	69.5	-1.2	-14.1
3		AAH	ARANA THERAPEUTICS LIMITED	Pharmaceuticals	1.045	###	###	-1.7	-60.1
4		AAL	APAC COAL LIMITED	Energy	###	###	13.9	0.0	0.0
5		AAQ	AUSTRALIS AQUACULTURE LIMITED	Food Beverage & Tobacco	0.25	-3.8	###	###	###
6		AAR	ANGLO AUSTRALIAN RESOURCES NL	Materials	0.024	###	18.2	###	240.0
7		AAT	AUTRON CORPORATION LIMITED	Technology Hardware & Equipment	0.025	###	69.5	###	2.7
8		AAU	ADCORP AUSTRALIA LIMITED	Media	0.4	###	15.3	6.5	6.2
9		AAX	AUSENCO LIMITED	Capital Goods	###	###	80.9	###	###
10		ABB	ABB GRAIN LIMITED	Food & Staples Retailing	8.59	###	###	###	###
11		ABC	ADELAIDE BRIGHTON LIMITED	Materials	###	-1.5	30.1	###	###
12		ABI	AMBRI LIMITED	Pharmaceuticals	###	-15.4	1.8	###	###
13		ABJ	AUSTRALIAN BIODIESEL GROUP LIMITED	Energy	###	###	69.5	-2.5	-0.5
14		ABP	ABACUS PROPERTY GROUP	Real Estate	1.045	-0.5	36.6	11.4	###
15		ABQ	ALLIED BRANDS LIMITED	Consumer Services	###	###	69.5	###	###
16		ABU	ABM RESOURCES NL	Materials	0.023	###	69.5	-0.9	###
17		ABV	ADVANCED BRAKING TECHNOLOGY LTD	Automobile & Components	###	###	69.5	-0.2	-6.8
18		ABW	AURORA BUY-WRITE INCOME TRUST	Diversified Financials	7.25	###	69.5	0.0	0.0
19		ABY	ADITYA BIRLA MINERALS LIMITED	Materials	1.26	###	77.2	###	###
20		ACB	A-CAP RESOURCES LIMITED	Materials	###	-8.6	6.1	-1.2	###
21		ACL	ALCHEMIA LIMITED	Pharmaceuticals	0.28	###	97.2	###	-4.1
22		ACR	ACRUX LIMITED	Pharmaceuticals	###	-5.7	###	###	###
23		ACS	ACCENT RESOURCES NL	Materials	###	###	69.5	###	-23.9
24		ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	###	-7.6	7.9	###	###
25		ADE	ADELAIDE ENERGY LIMITED	Energy	###	###	25.3	-0.3	###
26		ADG	ADTRANS GROUP LIMITED	Retailing	3.55	1.4	75.6	49.8	7.1
27		ADI	ADELPHI ENERGY LIMITED	Energy	0.27	###	69.5	###	###
28		ADU	ADAMUS RESOURCES LIMITED	Materials	###	###	69.5	-15.8	###
29		ADX	AUDAX RESOURCES LIMITED	Materials	0.073	###	69.5	-2.5	-2.9
30		ADY	ADMIRALTY RESOURCES NL	Materials	0.085	-14.1	2.6	-3.2	###
31		AEC	AMMTEC LIMITED	Materials	###	-0.4	###	###	###
32		AED	AED OIL LIMITED	Energy	1.42	###	69.5	###	0.9
33		AEE	AURA ENERGY LIMITED	Energy	0.24	4.3	87.4	###	###
34		AEM	ARTIST & ENTERTAINMENT GROUP LIMITED	Consumer Services	0.041	###	69.5	###	-1.1
35		AEO	AUSTEREO GROUP LIMITED	Media	1.425	###	3.6	###	###
36		AEP	ALLCO EQUITY PARTNERS LIMITED	Diversified Financials	1.89	###	82.6	###	9.3
37		AEU	AUSTRALIAN EDUCATION TRUST	Real Estate	0.48	###	18.2	16.8	2.9
38		AEX	ACCLAIM EXPLORATION NL	Materials	###	###	69.5	###	-7.5
39		AEZ	APN EUROPEAN RETAIL PROPERTY GROUP	Real Estate	###	2.2	79.5	###	-2.1
40		AFG	ALLCO FINANCE GROUP LIMITED	Diversified Financials	0.145	###	###	-485.5	###
41		AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Diversified Financials	###	-1.6	29.3	###	###
42		AGF	AMP CAPITAL CHINA GROWTH FUND	Diversified Financials	###	3.4	###	1.9	47.9
43		AGG	ANGLOGOLD ASHANTI LIMITED	Materials	###	###	###	-5.9	###
44		AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	###	-14.3	2.5	-8.0	-1.1
45		AGK	AGL ENERGY LIMITED	Utilities	###	-1.5	29.9	###	###
46		AGO	ATLAS IRON LIMITED	Materials	###	3.1	###	###	###
47		AGS	ALLIANCE RESOURCES LIMITED	Materials	0.725	-2.0	###	###	-34.9
48		AGV	AUSTRALIAN GOLD INVESTMENTS LIMITED	Materials	###	###	69.5	0.0	0.0
49		AGY	ARGOSY MINERALS INC	Materials	###	###	###	###	-3.9
50		AHD	AMALGAMATED HOLDINGS LIMITED	Media	4.55	-1.1	33.6	###	###
51		AHE	AUTOMOTIVE HOLDINGS GROUP LIMITED	Retailing	###	###	69.5	0.0	0.0
52		AHI	ALLCO HIT LIMITED	Diversified Financials	###	###	4.5	###	-0.0
53		AHN	ATHENA RESOURCES LIMITED	Materials	###	###	69.5	###	###
54		AHS	ATLAS GROUP HOLDINGS LIMITED	Capital Goods	0.59	###	17.4	###	-1.0
55		AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	###	###	74.4	###	###
56		AIE	AUTODOM LIMITED	Capital Goods	###	###	69.5	-13.5	###
57		AIM	AIM RESOURCES LIMITED	Materials	0.024	###	69.5	-0.5	-5.2
58		AIO	ASCIANO GROUP	Transportation	###	-10.8	3.7	-28.4	-11.7
59		AIV	ACTIVEX LIMITED	Materials	0.079	-1.3	32.5	-1.4	-5.6
60		AIX	AUSTRALIAN INFRASTRUCTURE FUND	Transportation	2.56	-3.8	###	21.8	###
61		AIZ	AIR NEW ZEALAND LIMITED	Transportation	###	7.0	93.4	16.4	5.6
62		AJL	AJ LUCAS GROUP LIMITED	Capital Goods	6.21	8.9	95.6	24.5	###
63		AKK	AUSTIN EXPLORATION LIMITED	Energy	###	-2.9	22.9	-6.9	###
64		ALB	ALBIDON LIMITED	Materials	1.4	###	###	-5.5	###
65		ALD	ALLIED GOLD LIMITED	Materials	0.245	###	11.0	-2.7	-9.1
66		ALF	AUSTRALIAN LEADERS FUND LIMITED	Diversified Financials	0.78	###	89.9	-14.6	-5.4
67		ALK	ALKANE RESOURCES LIMITED	Materials	###	-6.3	###	-0.2	-142.9
68		ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	7	-4.2	16.4	###	###
69		ALR	ABERDEEN LEADERS LIMITED	Diversified Financials	1.575	###	69.5	21.6	###
70		ALS	ALESCO CORPORATION LIMITED	Capital Goods	###	###	2.0	67.2	8.8
71		ALT	ANALYTICA LIMITED	Health Care Equipment & Services	0.021	###	69.5	###	-7.0
72		ALU	ALTIUM LIMITED	Software & Services	0.5	###	###	-3.2	-15.5
73		ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	###	8.9	95.5	18.9	###
74		AMA	ALLOMAK LIMITED	Retailing	###	###	69.5	5.5	###
75		AMC	AMCOR LIMITED	Materials	###	2.3	###	###	20.5
76		AMH	AMCIL LIMITED	Diversified Financials	###	3.3	###	###	7.8
77		AMM	AMCOM TELECOMMUNICATIONS LIMITED	Telecommunication Services	###	###	69.5	###	###
78		AMP	AMP LIMITED	Insurance	6.53	0.2	###	47.5	13.7
79		AMU	AMADEUS ENERGY LIMITED	Energy	0.485	###	69.5	-0.7	-69.3
80		AMX	AMPELLA MINING LIMITED	Materials	###	###	69.5	###	###
81		AND	ANDEAN RESOURCES LIMITED	Materials	###	###	###	###	-29.7
82		ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	###	3.1	83.6	24.7	9.5
83		ANH	ANSEARCH LIMITED	Software & Services	###	###	69.5	-0.8	-1.8
84		ANM	ADVANCED MAGNESIUM LIMITED	Materials	###	###	69.5	###	-1.4
85		ANN	ANSELL LIMITED	Health Care Equipment & Services	12.24	###	###	###	16.6
86		ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	-0.4	-16.3
87		ANQ	ANAECO LIMITED	Commercial & Professional Services	###	###	69.5	0.0	0.0
88		ANZ	AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED	Banks	###	###	70.7	###	###
89		AOD	AURORA SANDRINGHAM DIVIDEND INCOME TRUST	Diversified Financials	###	-1.2	32.8	0.0	0.0
90		AOE	ARROW ENERGY LIMITED	Energy	###	1.4	###	###	51.9
91		AOK	AUSTEX OIL LIMITED	Energy	###	-3.6	###	0.0	0.0
92		AOM	AUSTRALIA ORIENTAL MINERALS NL	Materials	###	###	69.5	###	###
93		AON	APOLLO MINERALS LIMITED	Materials	0.23	7.0	93.4	-5.9	###
94		APA	APA GROUP	Utilities	###	###	###	###	###
95		APB	ARAFURA PEARLS HOLDINGS LIMITED	Consumer Durables & Apparel	###	###	69.5	8.0	1.4
96		APD	APN PROPERTY GROUP LIMITED	Diversified Financials	0.525	###	###	7.7	6.8
97		APE	AP EAGERS LIMITED	Retailing	###	###	69.5	127.4	7.8
98		APG	AUSTPAC RESOURCES NL	Materials	0.084	###	89.0	###	-24.7
99		APH	ASCENT PHARMAHEALTH LTD	Pharmaceuticals	0.23	###	###	3.0	###
100		API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	###	###	69.5	###	12.5
101		APN	APN NEWS & MEDIA LIMITED	Media	###	###	###	34.4	9.1
102		APZ	ASPEN GROUP	Real Estate	###	###	28.3	27.5	4.1
103		AQA	AQUILA RESOURCES LIMITED	Energy	###	###	19.9	###	21.2
104		AQD	AUSQUEST LIMITED	Materials	0.21	###	9.3	###	-9.0
105		AQL	AQUACAROTENE LIMITED	Health Care Equipment & Services	###	###	69.5	###	###
106		AQP	AQUARIUS PLATINUM LIMITED	Materials	8.5	###	###	95.6	8.9
107		AQR	AUSSIE Q RESOURCES LIMITED	Materials	###	###	69.5	-0.3	-31.0
108		ARA	ARIADNE AUSTRALIA LIMITED	Real Estate	0.355	###	69.5	6.7	5.3
109		ARD	ARGENT MINERALS LIMITED	Materials	###	###	###	0.0	0.0
110		ARE	ARGONAUT RESOURCES NL	Materials	###	-15.4	1.8	###	11.2
111		ARG	ARGO INVESTMENTS LIMITED	Diversified Financials	###	0.1	69.9	52.0	13.3
112		ARH	AUSTRALASIAN RESOURCES LIMITED	Materials	###	-6.1	10.6	-3.5	###
113		ARJ	ARK FUND LIMITED (THE	Real Estate	0.8	###	25.3	###	###
114		ARM	AURORA MINERALS LIMITED	Materials	###	-9.5	###	-10.7	###
115		ARP	ARB CORPORATION LIMITED	Retailing	3.75	###	69.5	29.5	###
116		ARR	ARASOR INTERNATIONAL LIMITED	Technology Hardware & Equipment	###	-6.3	###	-67.3	###
117		ARU	ARAFURA RESOURCES LIMITED	Materials	0.55	###	2.9	###	###
118		ARW	AUSTRALIAN RENEWABLE FUELS LIMITED	Energy	###	###	97.4	###	###
119		ASB	AUSTAL LIMITED	Capital Goods	###	0.4	71.0	###	###
120		ASL	AUSDRILL LIMITED	Materials	###	-2.9	23.3	22.7	9.0
121		ASV	ARGUS SOLUTIONS LIMITED	Technology Hardware & Equipment	###	###	69.5	###	###
122		ASW	ADVANCED SHARE REGISTRY LIMITED	Diversified Financials	###	###	69.5	0.0	0.0
123		ASX	ASX LIMITED	Diversified Financials	###	###	79.1	###	15.9
124		ASZ	ASG GROUP LIMITED	Software & Services	0.82	###	69.5	###	###
125		ATI	ATLANTIC LIMITED	Consumer Durables & Apparel	###	###	69.5	###	###
126		ATN	ASHBURTON MINERALS LIMITED	Materials	0.025	###	8.2	-1.2	###
127		ATP	ATLAS SOUTH SEA PEARL LIMITED	Consumer Durables & Apparel	###	###	69.5	###	###
128		ATQ	ATOMIC RESOURCES LIMITED	Energy	###	###	69.5	###	-4.5
129		ATR	ASTRON LIMITED	Materials	1.75	###	69.5	181.5	1.0
130		ATV	ATLANTIC GOLD NL	Materials	0.145	###	94.1	-0.9	###
131		ATW	ATOS WELLNESS LTD	Health Care Equipment & Services	###	###	69.5	-6.7	###
132		AUB	AUSTBROKERS HOLDINGS LIMITED	Insurance	###	-1.3	32.5	###	###
133		AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Diversified Financials	###	###	###	48.5	14.6
134		AUN	AUSTAR UNITED COMMUNICATIONS LIMITED	Media	1.21	2.5	###	###	###
135		AUQ	ALARA RESOURCES LIMITED	Energy	###	14.3	###	-4.8	###
136		AUT	AURORA OIL & GAS LIMITED	Energy	###	###	69.5	-5.2	###
137		AUW	AUSTRALIAN WEALTH MANAGEMENT LIMITED	Diversified Financials	1.385	###	###	11.4	###
138		AUZ	AUSTRALIAN MINES LIMITED	Materials	0.023	4.5	###	###	7.2
139		AVA	AVIVA CORPORATION LIMITED	Materials	###	-6.3	###	###	-26.0
140		AVD	ADVANCE ENERGY LIMITED	Energy	###	###	69.5	###	###
141		AVE	AEVUM LIMITED	Health Care Equipment & Services	###	-3.3	###	###	###
142		AVG	AUSTRALIAN VINTAGE LTD	Food Beverage & Tobacco	0.925	-4.1	###	###	88.1
143		AVH	AVITA MEDICAL LTD	Pharmaceuticals	###	-2.9	23.3	###	###
144		AVI	AVALON MINERALS LIMITED	Materials	###	###	69.5	-3.9	-4.4
145		AVJ	AVJENNINGS LIMITED	Real Estate	###	###	18.2	4.9	###
146		AVM	ANVIL MINING LIMITED	Materials	###	-0.3	###	248.8	2.9
147		AVO	AVOCA RESOURCES LIMITED	Materials	1.53	###	78.7	###	###
148		AVQ	AXIOM MINING LIMITED	Materials	0.059	###	69.5	-1.2	###
149		AVS	AVASTRA SLEEP CENTRES LIMITED	Health Care Equipment & Services	###	-28.6	###	-3.8	###
150		AVX	AVEXA LIMITED	Pharmaceuticals	0.185	###	###	###	-2.1
151		AWB	AWB LIMITED	Food & Staples Retailing	2.87	###	###	18.5	###
152		AWC	ALUMINA LIMITED	Materials	###	###	86.0	17.4	###
153		AWE	AUSTRALIAN WORLDWIDE EXPLORATION LIMITED	Energy	###	-0.4	37.2	58.8	4.5
154		AWL	AUSTRALIAN WINE HOLDINGS LIMITED	Food Beverage & Tobacco	###	###	94.7	-0.6	-2.5
155		AXA	AXA ASIA PACIFIC HOLDINGS LIMITED	Insurance	###	###	69.5	###	###
156		AXE	ARCHER EXPLORATION LIMITED	Materials	###	###	89.0	###	-17.5
157		AXI	AXIOM PROPERTIES LIMITED	Real Estate	0.072	###	4.5	1.2	###
158		AXM	APEX MINERALS NL	Materials	0.28	###	69.5	###	-1.5
159		AXO	AUROX RESOURCES LIMITED	Materials	###	###	###	###	-37.1
160		AXQ	ALLCO MAX SECURITIES AND MORTGAGE TRUST	Diversified Financials	###	###	69.5	###	-0.2
161		AXT	ARGO EXPLORATION LIMITED	Materials	###	###	69.5	-0.2	###
162		AXY	ATOM ENERGY LIMITED	Energy	###	###	69.5	###	###
163		AYF	AUSTRALIAN ENHANCED INCOME FUND	GICS Sector Code Not Applicable	7	###	20.9	0.0	0.0
164		AYT	ADELAIDE MANAGED FUNDS ASSET BACKED YIELD TRUST	Diversified Financials	1.44	-2.0	###	0.0	0.0
165		AZA	ANZON AUSTRALIA LIMITED	Energy	0.87	2.4	80.6	40.5	###
166		AZC	AUSTRALIAN ZIRCON NL	Materials	###	###	###	-5.5	-1.7
167		AZD	AMAZING LOANS LIMITED	Diversified Financials	###	###	###	-9.0	-0.2
168		AZM	AZUMAH RESOURCES LIMITED	Materials	###	###	69.5	-5.2	-2.3
169		AZS	AZURE MINERALS LIMITED	Materials	0.125	###	69.5	###	-3.8
170		AZZ	ANTARES ENERGY LIMITED	Energy	0.076	###	31.8	-17.4	###
171	< B >	BAR	BARRA RESOURCES LIMITED	Materials	###	###	18.2	-5.3	-1.8
172		BAS	BASS STRAIT OIL COMPANY LIMITED	Energy	0.046	###	###	-0.7	###
173		BAU	BAUXITE RESOURCES LIMITED	Materials	0.2	###	###	-0.8	-25.0
174		BBC	BABCOCK & BROWN COMMUNITIES GROUP	Real Estate	0.41	###	9.1	6.7	###
175		BBG	BILLABONG INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	0.1	###	85.7	###
176		BBI	BABCOCK & BROWN INFRASTRUCTURE GROUP	Utilities	0.275	3.8

Page Table of Contents... TOC >> Bottom >>