Stock Trading OzSuper - 2008-09-19 Traded Companies

New low site membership pricing. Refer to the site SHOP for further details.

Every company rated each day -- tagged with a percentage rank value for its daily ON-market price growth, rated from 0% to 100% for each trading day. See how each company rates against all others, day by day.

_{Currently 2009-01-07 06:54:00 GMT}

Hello... guest [Login] [Register]

[Home] [ASX_Start] [Rank%_Explained] [News_Summary] [Forums] [Blogs] [Shop] [Printable] [Links] [Power]

Page Table of Contents...
TOC >>
Bottom >>

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

ASX Company Prices for Friday 19th September 2008

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code (a) (d)	Name (a) (d)	GICS (a) (d)	Close$ (a) (d)	Growth% (a) (d)	Rank% (a) (d)	EPS (a) (d)	PE (a) (d)
1	A >	AAF	AUSTRAL AFRICA RESOURCES LTD	Materials	###	###	58.8	###	-1.3
2		AAH	ARANA THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	-1.7	###
3		AAL	APAC COAL LIMITED	Energy	###	###	98.4	0.0	0.0
4		AAO	AUSTRALASIA GOLD LIMITED	Materials	0.058	###	58.8	###	-3.0
5		AAQ	AUSTRALIS AQUACULTURE LIMITED	Food Beverage & Tobacco	0.255	-1.9	###	###	###
6		AAR	ANGLO AUSTRALIAN RESOURCES NL	Materials	###	###	94.1	###	###
7		AAT	AUTRON CORPORATION LIMITED	Technology Hardware & Equipment	0.025	###	58.8	###	2.7
8		AAU	ADCORP AUSTRALIA LIMITED	Media	0.4	###	58.8	6.5	6.2
9		AAX	AUSENCO LIMITED	Capital Goods	12.55	###	24.6	###	20.8
10		ABB	ABB GRAIN LIMITED	Food & Staples Retailing	###	5.3	83.0	###	55.3
11		ABC	ADELAIDE BRIGHTON LIMITED	Materials	3.29	###	19.2	###	###
12		ABI	AMBRI LIMITED	Pharmaceuticals	###	###	58.8	###	###
13		ABJ	AUSTRALIAN BIODIESEL GROUP LIMITED	Energy	###	###	###	-2.5	###
14		ABP	ABACUS PROPERTY GROUP	Real Estate	###	###	###	11.4	9.3
15		ABQ	ALLIED BRANDS LIMITED	Consumer Services	###	###	###	###	###
16		ABV	ADVANCED BRAKING TECHNOLOGY LTD	Automobile & Components	###	###	58.8	-0.2	-6.8
17		ABY	ADITYA BIRLA MINERALS LIMITED	Materials	###	###	79.0	###	5.3
18		ACB	A-CAP RESOURCES LIMITED	Materials	0.25	###	58.8	-1.2	###
19		ACE	ADVANCED ENGINE COMPONENTS LIMITED	Automobile & Components	###	###	58.8	-1.5	###
20		ACL	ALCHEMIA LIMITED	Pharmaceuticals	0.25	###	###	###	###
21		ACR	ACRUX LIMITED	Pharmaceuticals	###	5.9	###	###	-31.0
22		ACS	ACCENT RESOURCES NL	Materials	0.21	-2.3	16.7	###	###
23		ACU	ACUVAX LIMITED	Pharmaceuticals	###	###	4.1	-0.4	###
24		ADD	ADAVALE RESOURCES LIMITED	Technology Hardware & Equipment	###	15.4	###	-0.2	###
25		ADE	ADELAIDE ENERGY LIMITED	Energy	###	###	94.1	-0.3	###
26		ADG	ADTRANS GROUP LIMITED	Retailing	###	###	58.8	49.8	6.8
27		ADI	ADELPHI ENERGY LIMITED	Energy	0.27	###	###	###	###
28		ADN	ADELAIDE RESOURCES LIMITED	Materials	###	###	###	###	###
29		ADX	AUDAX RESOURCES LIMITED	Materials	0.075	###	###	-2.5	-3.0
30		ADY	ADMIRALTY RESOURCES NL	Materials	###	-4.3	11.5	-3.2	###
31		AEA	ALTERA RESOURCES LIMITED	Materials	0.2	###	94.1	###	###
32		AEC	AMMTEC LIMITED	Materials	4.5	###	58.8	###	###
33		AED	AED OIL LIMITED	Energy	###	###	###	###	0.9
34		AEI	AERIS ENVIRONMENTAL LTD	Commercial & Professional Services	###	###	58.8	-3.5	-4.3
35		AEO	AUSTEREO GROUP LIMITED	Media	1.525	1.3	###	###	10.9
36		AEP	ALLCO EQUITY PARTNERS LIMITED	Diversified Financials	###	###	###	###	9.7
37		AEU	AUSTRALIAN EDUCATION TRUST	Real Estate	###	-18.2	###	16.8	###
38		AEX	ACCLAIM EXPLORATION NL	Materials	###	###	###	###	###
39		AEZ	APN EUROPEAN RETAIL PROPERTY GROUP	Real Estate	###	-28.6	0.1	###	###
40		AFG	ALLCO FINANCE GROUP LIMITED	Diversified Financials	###	-14.3	###	-485.5	-0.0
41		AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Diversified Financials	###	3.5	75.7	###	11.7
42		AFR	AFRICAN ENERGY RESOURCES (GUERNSEY) LIMITED	Energy	###	###	58.8	-1.4	-5.0
43		AGF	AMP CAPITAL CHINA GROWTH FUND	Diversified Financials	###	2.3	69.7	1.9	47.9
44		AGG	ANGLOGOLD ASHANTI LIMITED	Materials	###	1.2	###	-5.9	-104.3
45		AGK	AGL ENERGY LIMITED	Utilities	###	-6.9	###	###	###
46		AGO	ATLAS IRON LIMITED	Materials	1.53	-1.9	###	###	-8.5
47		AGS	ALLIANCE RESOURCES LIMITED	Materials	###	###	58.8	###	###
48		AGV	AUSTRALIAN GOLD INVESTMENTS LIMITED	Materials	0.085	21.4	98.4	0.0	0.0
49		AGY	ARGOSY MINERALS INC	Materials	###	###	58.8	###	###
50		AHD	AMALGAMATED HOLDINGS LIMITED	Media	4.55	###	###	###	###
51		AHE	AUTOMOTIVE HOLDINGS GROUP LIMITED	Retailing	1.81	0.6	###	0.0	0.0
52		AHI	ALLCO HIT LIMITED	Diversified Financials	###	###	###	###	-0.0
53		AHS	ATLAS GROUP HOLDINGS LIMITED	Capital Goods	0.5	###	4.1	###	-0.8
54		AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	###	###	58.8	###	24.5
55		AIE	AUTODOM LIMITED	Capital Goods	0.042	###	###	-13.5	###
56		AIM	AIM RESOURCES LIMITED	Materials	0.021	###	81.6	-0.5	-4.6
57		AIO	ASCIANO GROUP	Transportation	###	3.1	###	-28.4	-11.8
58		AIX	AUSTRALIAN INFRASTRUCTURE FUND	Transportation	2.29	###	###	21.8	10.5
59		AIZ	AIR NEW ZEALAND LIMITED	Transportation	###	###	58.8	16.4	###
60		AJL	AJ LUCAS GROUP LIMITED	Capital Goods	###	###	###	24.5	25.7
61		AKK	AUSTIN EXPLORATION LIMITED	Energy	###	5.6	83.4	-6.9	-2.8
62		ALB	ALBIDON LIMITED	Materials	1.4	###	93.0	-5.5	###
63		ALD	ALLIED GOLD LIMITED	Materials	0.285	-1.7	###	-2.7	-10.6
64		ALE	ALEXANDERS SECURITIES LIMITED	Diversified Financials	0.025	###	58.8	###	-1.3
65		ALF	AUSTRALIAN LEADERS FUND LIMITED	Diversified Financials	0.76	-3.2	###	-14.6	###
66		ALK	ALKANE RESOURCES LIMITED	Materials	0.29	###	###	-0.2	-138.1
67		ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	###	1.9	67.7	###	17.1
68		ALR	ABERDEEN LEADERS LIMITED	Diversified Financials	###	-2.8	15.2	21.6	###
69		ALS	ALESCO CORPORATION LIMITED	Capital Goods	5.73	###	88.1	67.2	8.5
70		ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	0.545	-4.4	###	18.9	###
71		AMA	ALLOMAK LIMITED	Retailing	###	###	9.8	5.5	5.5
72		AMB	AMBITION GROUP LIMITED	Commercial & Professional Services	###	6.5	###	###	###
73		AMC	AMCOR LIMITED	Materials	###	###	8.1	###	19.8
74		AMH	AMCIL LIMITED	Diversified Financials	###	###	###	###	7.5
75		AMM	AMCOM TELECOMMUNICATIONS LIMITED	Telecommunication Services	###	3.2	###	###	###
76		AMP	AMP LIMITED	Insurance	7	6.5	###	47.5	###
77		AMU	AMADEUS ENERGY LIMITED	Energy	0.48	###	90.7	-0.7	###
78		AND	ANDEAN RESOURCES LIMITED	Materials	###	###	71.4	###	###
79		ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	###	0.4	###	24.7	9.7
80		ANH	ANSEARCH LIMITED	Software & Services	###	###	###	-0.8	-1.8
81		ANM	ADVANCED MAGNESIUM LIMITED	Materials	0.052	###	58.8	###	-1.2
82		ANN	ANSELL LIMITED	Health Care Equipment & Services	###	-3.7	###	###	16.1
83		ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	-0.4	-12.5
84		ANQ	ANAECO LIMITED	Commercial & Professional Services	###	###	58.8	0.0	0.0
85		ANX	ANADIS LIMITED	Pharmaceuticals	###	###	58.8	-2.7	###
86		ANZ	AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED	Banks	17.71	###	###	###	8.3
87		AOD	AURORA SANDRINGHAM DIVIDEND INCOME TRUST	Diversified Financials	1.23	###	58.8	0.0	0.0
88		AOE	ARROW ENERGY LIMITED	Energy	3	###	90.7	###	53.1
89		AOK	AUSTEX OIL LIMITED	Energy	###	###	58.8	0.0	0.0
90		AOM	AUSTRALIA ORIENTAL MINERALS NL	Materials	###	###	99.2	###	###
91		AON	APOLLO MINERALS LIMITED	Materials	0.26	###	58.8	-5.9	-4.4
92		AOS	ADVANCED OCULAR SYSTEMS LIMITED	Pharmaceuticals	###	###	58.8	-2.2	###
93		APA	APA GROUP	Utilities	3.25	###	###	###	21.8
94		APD	APN PROPERTY GROUP LIMITED	Diversified Financials	0.45	###	4.9	7.7	###
95		APE	AP EAGERS LIMITED	Retailing	9.8	2.1	###	127.4	7.7
96		APG	AUSTPAC RESOURCES NL	Materials	0.079	-1.3	###	###	-23.2
97		API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	###	###	9.8	###	###
98		APK	AUSTRALIAN POWER AND GAS COMPANY LIMITED	Utilities	0.2	###	9.8	-11.7	###
99		APN	APN NEWS & MEDIA LIMITED	Media	3.2	###	13.2	34.4	9.3
100		APZ	ASPEN GROUP	Real Estate	1.155	###	58.8	27.5	4.2
101		AQA	AQUILA RESOURCES LIMITED	Energy	10.89	15.9	###	###	###
102		AQD	AUSQUEST LIMITED	Materials	0.28	###	76.4	###	-12.0
103		AQP	AQUARIUS PLATINUM LIMITED	Materials	7.77	9.3	91.0	95.6	###
104		AQR	AUSSIE Q RESOURCES LIMITED	Materials	0.082	-3.5	13.5	-0.3	-28.3
105		ARA	ARIADNE AUSTRALIA LIMITED	Real Estate	###	###	58.8	6.7	5.7
106		ARD	ARGENT MINERALS LIMITED	Materials	###	###	58.8	0.0	0.0
107		ARE	ARGONAUT RESOURCES NL	Materials	###	###	5.3	###	12.2
108		ARG	ARGO INVESTMENTS LIMITED	Diversified Financials	###	###	79.9	52.0	13.3
109		ARH	AUSTRALASIAN RESOURCES LIMITED	Materials	###	###	###	-3.5	###
110		ARM	AURORA MINERALS LIMITED	Materials	0.2	###	58.8	-10.7	-1.9
111		ARP	ARB CORPORATION LIMITED	Retailing	3.73	2.5	###	29.5	12.6
112		ARR	ARASOR INTERNATIONAL LIMITED	Technology Hardware & Equipment	###	###	58.8	-67.3	-0.1
113		ARU	ARAFURA RESOURCES LIMITED	Materials	###	###	###	###	###
114		ARW	AUSTRALIAN RENEWABLE FUELS LIMITED	Energy	0.028	-3.4	13.6	###	-0.2
115		ASB	AUSTAL LIMITED	Capital Goods	###	###	67.0	###	8.3
116		ASL	AUSDRILL LIMITED	Materials	2	###	###	22.7	8.8
117		ASP	ASPERMONT LIMITED	Media	###	###	58.8	###	29.9
118		ASX	ASX LIMITED	Diversified Financials	34.5	###	78.4	###	###
119		ASZ	ASG GROUP LIMITED	Software & Services	0.8	###	9.8	###	11.3
120		ATN	ASHBURTON MINERALS LIMITED	Materials	0.028	###	76.4	-1.2	###
121		ATP	ATLAS SOUTH SEA PEARL LIMITED	Consumer Durables & Apparel	###	###	###	###	2.8
122		ATQ	ATOMIC RESOURCES LIMITED	Energy	###	###	0.4	###	###
123		ATR	ASTRON LIMITED	Materials	1.44	###	58.8	181.5	###
124		ATV	ATLANTIC GOLD NL	Materials	###	###	58.8	-0.9	-15.5
125		AUB	AUSTBROKERS HOLDINGS LIMITED	Insurance	###	0.8	###	###	###
126		AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Diversified Financials	###	0.3	###	48.5	14.6
127		AUK	AUGUR RESOURCES LIMITED	Materials	0.045	###	58.8	-1.9	-2.4
128		AUN	AUSTAR UNITED COMMUNICATIONS LIMITED	Media	###	###	58.8	###	32.8
129		AUP	AURORA PROPERTY BUY-WRITE INCOME TRUST	Real Estate	4.44	###	58.8	0.0	0.0
130		AUT	AURORA OIL & GAS LIMITED	Energy	###	-4.3	11.5	-5.2	-6.4
131		AUW	AUSTRALIAN WEALTH MANAGEMENT LIMITED	Diversified Financials	###	###	15.5	11.4	11.1
132		AUZ	AUSTRALIAN MINES LIMITED	Materials	###	-9.5	3.5	###	5.9
133		AVA	AVIVA CORPORATION LIMITED	Materials	0.5	-13.0	1.5	###	-21.6
134		AVD	ADVANCE ENERGY LIMITED	Energy	###	###	58.8	###	###
135		AVE	AEVUM LIMITED	Health Care Equipment & Services	###	3.2	###	###	###
136		AVG	AUSTRALIAN VINTAGE LTD	Food Beverage & Tobacco	0.88	###	###	###	###
137		AVH	AVITA MEDICAL LTD	Pharmaceuticals	###	###	58.8	###	###
138		AVJ	AVJENNINGS LIMITED	Real Estate	0.58	###	58.8	4.9	###
139		AVM	ANVIL MINING LIMITED	Materials	###	###	69.7	248.8	2.7
140		AVO	AVOCA RESOURCES LIMITED	Materials	1.88	###	62.0	###	###
141		AVQ	AXIOM MINING LIMITED	Materials	###	###	58.8	-1.2	###
142		AVS	AVASTRA SLEEP CENTRES LIMITED	Health Care Equipment & Services	###	###	58.8	-3.8	###
143		AVX	AVEXA LIMITED	Pharmaceuticals	###	###	###	###	###
144		AWB	AWB LIMITED	Food & Staples Retailing	###	###	70.2	18.5	16.2
145		AWC	ALUMINA LIMITED	Materials	###	-1.5	20.9	17.4	19.1
146		AWE	AUSTRALIAN WORLDWIDE EXPLORATION LIMITED	Energy	2.81	###	###	58.8	###
147		AXA	AXA ASIA PACIFIC HOLDINGS LIMITED	Insurance	###	0.8	###	###	25.2
148		AXI	AXIOM PROPERTIES LIMITED	Real Estate	###	###	58.8	1.2	###
149		AXM	APEX MINERALS NL	Materials	0.26	-1.9	18.6	###	-1.4
150		AXO	AUROX RESOURCES LIMITED	Materials	###	###	###	###	-34.3
151		AXQ	ALLCO MAX SECURITIES AND MORTGAGE TRUST	Diversified Financials	###	###	98.4	###	###
152		AXT	ARGO EXPLORATION LIMITED	Materials	0.053	###	58.8	-0.2	###
153		AXY	ATOM ENERGY LIMITED	Energy	###	3.4	75.6	###	###
154		AYF	AUSTRALIAN ENHANCED INCOME FUND	GICS Sector Code Not Applicable	7.25	###	###	0.0	0.0
155		AYT	ADELAIDE MANAGED FUNDS ASSET BACKED YIELD TRUST	Diversified Financials	1.46	###	61.3	0.0	0.0
156		AZA	ANZON AUSTRALIA LIMITED	Energy	###	###	74.7	40.5	###
157		AZD	AMAZING LOANS LIMITED	Diversified Financials	0.024	14.3	96.2	-9.0	###
158		AZM	AZUMAH RESOURCES LIMITED	Materials	###	###	###	-5.2	-2.1
159		AZS	AZURE MINERALS LIMITED	Materials	###	4.3	###	###	###
160		AZZ	ANTARES ENERGY LIMITED	Energy	0.078	###	64.5	-17.4	-0.4
161	< B >	BAR	BARRA RESOURCES LIMITED	Materials	###	###	58.8	-5.3	###
162		BAS	BASS STRAIT OIL COMPANY LIMITED	Energy	###	###	90.2	-0.7	-7.1
163		BAU	BAUXITE RESOURCES LIMITED	Materials	0.2	###	16.4	-0.8	-25.0
164		BBC	BABCOCK & BROWN COMMUNITIES GROUP	Real Estate	###	3.8	###	6.7	6.0
165		BBG	BILLABONG INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	###	64.3	85.7	15.9
166		BBI	BABCOCK & BROWN INFRASTRUCTURE GROUP	Utilities	###	###	###	###	-15.0
167		BBP	BABCOCK & BROWN POWER	Utilities	###	###	74.2	###	###
168		BBW	BABCOCK & BROWN WIND PARTNERS GROUP	Utilities	###	###	###	3.0	###
169		BCC	BUCCANEER ENERGY LIMITED	Energy	###	2.9	73.1	-1.7	-10.3
170		BCD	BEACONSFIELD GOLD NL	Materials	###	###	58.8	-10.9	###
171		BCI	BC IRON LIMITED	Materials	0.58	###	###	###	###
172		BCM	BABCOCK & BROWN CAPITAL LIMITED	Diversified Financials	###	###	###	###	###
173		BDG	BENDIGO MINING LIMITED	Materials	###	3.4	75.6	###	###
174		BDL	BRANDRILL LIMITED	Capital Goods	0.185	2.8	###

Page Table of Contents... TOC >> Bottom >>