Stock Trading OzSuper - 2008-09-26 Traded Companies

New low site membership pricing. Refer to the site SHOP for further details.

Every company rated each day -- tagged with a percentage rank value for its daily ON-market price growth, rated from 0% to 100% for each trading day. See how each company rates against all others, day by day.

_{Currently 2009-01-07 12:58:12 GMT}

Hello... guest [Login] [Register]

[Home] [ASX_Start] [Rank%_Explained] [News_Summary] [Forums] [Blogs] [Shop] [Printable] [Links] [Power]

Page Table of Contents...
TOC >>
Bottom >>

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

ASX Company Prices for Friday 26th September 2008

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code (a) (d)	Name (a) (d)	GICS (a) (d)	Close$ (a) (d)	Growth% (a) (d)	Rank% (a) (d)	EPS (a) (d)	PE (a) (d)
1	A >	AAF	AUSTRAL AFRICA RESOURCES LTD	Materials	###	###	###	###	-1.6
2		AAH	ARANA THERAPEUTICS LIMITED	Pharmaceuticals	0.88	-2.2	###	-1.7	-50.6
3		AAQ	AUSTRALIS AQUACULTURE LIMITED	Food Beverage & Tobacco	0.245	###	###	###	###
4		AAR	ANGLO AUSTRALIAN RESOURCES NL	Materials	0.025	###	###	###	250.0
5		AAU	ADCORP AUSTRALIA LIMITED	Media	0.41	###	###	6.5	###
6		AAX	AUSENCO LIMITED	Capital Goods	12.44	###	19.0	###	###
7		ABB	ABB GRAIN LIMITED	Food & Staples Retailing	8.25	###	###	###	57.7
8		ABC	ADELAIDE BRIGHTON LIMITED	Materials	###	-3.8	18.8	###	###
9		ABJ	AUSTRALIAN BIODIESEL GROUP LIMITED	Energy	###	18.2	99.4	-2.5	###
10		ABP	ABACUS PROPERTY GROUP	Real Estate	0.925	-1.1	38.8	11.4	###
11		ABQ	ALLIED BRANDS LIMITED	Consumer Services	0.375	###	###	###	6.1
12		ABU	ABM RESOURCES NL	Materials	0.027	3.8	91.5	-0.9	###
13		ABV	ADVANCED BRAKING TECHNOLOGY LTD	Automobile & Components	###	###	###	-0.2	###
14		ABY	ADITYA BIRLA MINERALS LIMITED	Materials	1.2	###	###	###	###
15		ACB	A-CAP RESOURCES LIMITED	Materials	###	8.8	97.0	-1.2	-30.6
16		ACG	ATCOR MEDICAL HOLDINGS LIMITED	Health Care Equipment & Services	###	###	###	-3.8	###
17		ACK	AUSTOCK GROUP LIMITED	Diversified Financials	0.4	###	###	###	###
18		ACL	ALCHEMIA LIMITED	Pharmaceuticals	0.22	-4.3	###	###	-3.2
19		ACR	ACRUX LIMITED	Pharmaceuticals	###	###	###	###	###
20		ACU	ACUVAX LIMITED	Pharmaceuticals	###	###	###	-0.4	-11.9
21		ACZ	ATTICUS RESOURCES LIMITED	Materials	###	###	###	###	###
22		ADD	ADAVALE RESOURCES LIMITED	Technology Hardware & Equipment	###	###	###	-0.2	###
23		ADE	ADELAIDE ENERGY LIMITED	Energy	###	###	###	-0.3	###
24		ADI	ADELPHI ENERGY LIMITED	Energy	0.285	###	###	###	-5.3
25		ADL	ADMEREX LIMITED	Software & Services	###	3.4	90.7	###	-1.4
26		ADN	ADELAIDE RESOURCES LIMITED	Materials	###	###	15.0	###	###
27		ADQ	ADG GLOBAL SUPPLY LIMITED	Capital Goods	0.24	4.3	92.3	8.5	###
28		ADU	ADAMUS RESOURCES LIMITED	Materials	###	3.4	90.7	-15.8	###
29		ADX	AUDAX RESOURCES LIMITED	Materials	0.076	5.6	###	-2.5	-3.0
30		ADY	ADMIRALTY RESOURCES NL	Materials	0.073	-8.8	5.7	-3.2	###
31		AEC	AMMTEC LIMITED	Materials	###	###	###	###	13.9
32		AED	AED OIL LIMITED	Energy	###	1.9	85.1	###	###
33		AEE	AURA ENERGY LIMITED	Energy	0.23	4.5	92.9	###	-7.4
34		AEF	AUSTRALIAN ETHICAL INVESTMENT LIMITED	Diversified Financials	34.5	###	###	###	20.4
35		AEI	AERIS ENVIRONMENTAL LTD	Commercial & Professional Services	###	###	###	-3.5	###
36		AEO	AUSTEREO GROUP LIMITED	Media	###	5.2	93.7	###	###
37		AEP	ALLCO EQUITY PARTNERS LIMITED	Diversified Financials	###	###	###	###	9.7
38		AES	ADVANCED ENERGY SYSTEMS LIMITED	Utilities	0.079	###	###	###	###
39		AEU	AUSTRALIAN EDUCATION TRUST	Real Estate	0.375	7.1	96.3	16.8	2.2
40		AEX	ACCLAIM EXPLORATION NL	Materials	###	###	###	###	###
41		AEZ	APN EUROPEAN RETAIL PROPERTY GROUP	Real Estate	###	5.6	###	###	###
42		AFA	ASF GROUP LIMITED	Real Estate	###	###	###	###	###
43		AFG	ALLCO FINANCE GROUP LIMITED	Diversified Financials	0.245	###	2.6	-485.5	###
44		AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Diversified Financials	###	-1.8	32.4	###	11.5
45		AFR	AFRICAN ENERGY RESOURCES (GUERNSEY) LIMITED	Energy	0.045	-2.2	###	-1.4	-3.2
46		AGF	AMP CAPITAL CHINA GROWTH FUND	Diversified Financials	###	-0.5	###	1.9	###
47		AGK	AGL ENERGY LIMITED	Utilities	###	###	###	###	26.0
48		AGO	ATLAS IRON LIMITED	Materials	###	-1.4	###	###	-9.5
49		AGS	ALLIANCE RESOURCES LIMITED	Materials	###	###	###	###	###
50		AGY	ARGOSY MINERALS INC	Materials	###	4.3	92.3	###	-3.3
51		AHC	AHC LIMITED	Real Estate	###	###	###	34.5	6.9
52		AHD	AMALGAMATED HOLDINGS LIMITED	Media	###	###	###	###	6.0
53		AHE	AUTOMOTIVE HOLDINGS GROUP LIMITED	Retailing	1.88	4.4	92.5	0.0	0.0
54		AHS	ATLAS GROUP HOLDINGS LIMITED	Capital Goods	0.51	###	###	###	###
55		AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	1.7	###	###	###	23.2
56		AIB	AURORA INFRASTRUCTURE BUY-WRITE INCOME TRUST	Diversified Financials	###	###	###	0.0	0.0
57		AII	ABRA MINING LIMITED	Materials	0.57	###	###	###	-34.3
58		AIM	AIM RESOURCES LIMITED	Materials	0.023	###	###	-0.5	-5.0
59		AIO	ASCIANO GROUP	Transportation	3.79	###	###	-28.4	-13.3
60		AIV	ACTIVEX LIMITED	Materials	0.084	###	###	-1.4	-6.0
61		AIX	AUSTRALIAN INFRASTRUCTURE FUND	Transportation	2.27	###	###	21.8	10.4
62		AIZ	AIR NEW ZEALAND LIMITED	Transportation	0.825	-1.8	32.4	16.4	5.0
63		AJL	AJ LUCAS GROUP LIMITED	Capital Goods	###	2.9	88.6	24.5	24.7
64		AKK	AUSTIN EXPLORATION LIMITED	Energy	###	###	###	-6.9	-2.3
65		ALB	ALBIDON LIMITED	Materials	1.26	###	###	-5.5	###
66		ALD	ALLIED GOLD LIMITED	Materials	###	3.1	###	-2.7	-12.4
67		ALE	ALEXANDERS SECURITIES LIMITED	Diversified Financials	###	###	###	###	-1.6
68		ALF	AUSTRALIAN LEADERS FUND LIMITED	Diversified Financials	0.8	###	###	-14.6	-5.5
69		ALK	ALKANE RESOURCES LIMITED	Materials	###	-1.6	33.7	-0.2	###
70		ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	7	###	###	###	###
71		ALR	ABERDEEN LEADERS LIMITED	Diversified Financials	1.555	-0.3	43.2	21.6	###
72		ALS	ALESCO CORPORATION LIMITED	Capital Goods	6.2	###	80.6	67.2	###
73		ALU	ALTIUM LIMITED	Software & Services	0.46	-5.2	###	-3.2	-14.3
74		ALY	ALCHEMY RESOURCES LIMITED	Materials	###	###	###	###	###
75		ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	0.585	###	27.6	18.9	###
76		AMA	ALLOMAK LIMITED	Retailing	0.325	###	###	5.5	###
77		AMB	AMBITION GROUP LIMITED	Commercial & Professional Services	###	###	###	###	###
78		AMC	AMCOR LIMITED	Materials	5.73	-3.0	22.6	###	###
79		AMM	AMCOM TELECOMMUNICATIONS LIMITED	Telecommunication Services	###	###	89.1	###	###
80		AMP	AMP LIMITED	Insurance	6.88	###	###	47.5	14.5
81		AMU	AMADEUS ENERGY LIMITED	Energy	###	###	###	-0.7	-66.4
82		AMX	AMPELLA MINING LIMITED	Materials	###	###	###	###	###
83		AND	ANDEAN RESOURCES LIMITED	Materials	###	###	###	###	-35.2
84		ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	2.43	1.3	83.0	24.7	###
85		ANH	ANSEARCH LIMITED	Software & Services	###	7.1	96.3	-0.8	###
86		ANM	ADVANCED MAGNESIUM LIMITED	Materials	0.048	###	###	###	-1.1
87		ANN	ANSELL LIMITED	Health Care Equipment & Services	###	###	###	###	###
88		ANQ	ANAECO LIMITED	Commercial & Professional Services	###	###	###	0.0	0.0
89		ANX	ANADIS LIMITED	Pharmaceuticals	0.081	###	###	-2.7	-3.0
90		ANZ	AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED	Banks	###	###	###	###	8.9
91		AOD	AURORA SANDRINGHAM DIVIDEND INCOME TRUST	Diversified Financials	1.23	###	###	0.0	0.0
92		AOE	ARROW ENERGY LIMITED	Energy	###	###	###	###	54.9
93		AOK	AUSTEX OIL LIMITED	Energy	###	-3.6	###	0.0	0.0
94		AOS	ADVANCED OCULAR SYSTEMS LIMITED	Pharmaceuticals	###	###	###	-2.2	-0.2
95		APA	APA GROUP	Utilities	###	###	###	###	###
96		APD	APN PROPERTY GROUP LIMITED	Diversified Financials	0.5	###	###	7.7	###
97		APE	AP EAGERS LIMITED	Retailing	9.5	###	###	127.4	###
98		APG	AUSTPAC RESOURCES NL	Materials	0.076	###	###	###	-22.4
99		APH	ASCENT PHARMAHEALTH LTD	Pharmaceuticals	###	###	###	3.0	###
100		API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	0.675	###	###	###	###
101		APN	APN NEWS & MEDIA LIMITED	Media	###	-2.9	23.8	34.4	###
102		APZ	ASPEN GROUP	Real Estate	1.125	###	###	27.5	###
103		AQA	AQUILA RESOURCES LIMITED	Energy	###	###	79.8	###	###
104		AQD	AUSQUEST LIMITED	Materials	0.245	###	###	###	###
105		AQP	AQUARIUS PLATINUM LIMITED	Materials	7.2	###	###	95.6	7.5
106		AQR	AUSSIE Q RESOURCES LIMITED	Materials	###	1.1	###	-0.3	-31.0
107		ARA	ARIADNE AUSTRALIA LIMITED	Real Estate	###	5.6	###	6.7	5.7
108		ARE	ARGONAUT RESOURCES NL	Materials	###	###	91.8	###	13.3
109		ARG	ARGO INVESTMENTS LIMITED	Diversified Financials	###	0.6	79.4	52.0	13.4
110		ARH	AUSTRALASIAN RESOURCES LIMITED	Materials	###	-2.9	23.8	-3.5	-28.6
111		ARJ	ARK FUND LIMITED (THE	Real Estate	0.84	###	###	###	5.8
112		ARO	ASTRO DIAMOND MINES N.L	Materials	###	###	###	-0.2	-3.8
113		ARP	ARB CORPORATION LIMITED	Retailing	3.85	###	###	29.5	13.0
114		ARR	ARASOR INTERNATIONAL LIMITED	Technology Hardware & Equipment	###	###	6.2	-67.3	###
115		ARU	ARAFURA RESOURCES LIMITED	Materials	0.5	###	###	###	###
116		ARW	AUSTRALIAN RENEWABLE FUELS LIMITED	Energy	0.024	###	97.4	###	###
117		ARX	ARC EXPLORATION LIMITED	Materials	0.022	###	###	-41.5	-0.1
118		ASB	AUSTAL LIMITED	Capital Goods	###	###	87.8	###	8.3
119		ASC	ADULTSHOP.COM LIMITED	Retailing	###	###	99.8	-0.8	###
120		ASL	AUSDRILL LIMITED	Materials	1.87	###	15.2	22.7	###
121		ASX	ASX LIMITED	Diversified Financials	###	###	###	###	###
122		ASZ	ASG GROUP LIMITED	Software & Services	0.79	###	22.5	###	###
123		ATJ	AUTOMOTIVE TECHNOLOGY GROUP LIMITED	Automobile & Components	###	###	###	0.0	0.0
124		ATN	ASHBURTON MINERALS LIMITED	Materials	0.027	###	###	-1.2	###
125		ATV	ATLANTIC GOLD NL	Materials	0.125	###	###	-0.9	-14.4
126		ATW	ATOS WELLNESS LTD	Health Care Equipment & Services	###	###	###	-6.7	###
127		AUB	AUSTBROKERS HOLDINGS LIMITED	Insurance	4.4	###	###	###	15.4
128		AUN	AUSTAR UNITED COMMUNICATIONS LIMITED	Media	1.185	###	###	###	###
129		AUT	AURORA OIL & GAS LIMITED	Energy	###	-1.5	###	-5.2	-6.4
130		AUW	AUSTRALIAN WEALTH MANAGEMENT LIMITED	Diversified Financials	1.28	-0.8	###	11.4	11.2
131		AUZ	AUSTRALIAN MINES LIMITED	Materials	###	###	###	###	6.3
132		AVA	AVIVA CORPORATION LIMITED	Materials	0.51	###	###	###	-22.1
133		AVE	AEVUM LIMITED	Health Care Equipment & Services	###	-1.2	###	###	###
134		AVG	AUSTRALIAN VINTAGE LTD	Food Beverage & Tobacco	0.83	###	38.1	###	79.0
135		AVI	AVALON MINERALS LIMITED	Materials	###	###	###	-3.9	-4.4
136		AVJ	AVJENNINGS LIMITED	Real Estate	0.58	-2.5	27.3	4.9	###
137		AVM	ANVIL MINING LIMITED	Materials	###	###	###	248.8	###
138		AVO	AVOCA RESOURCES LIMITED	Materials	###	-0.5	###	###	-344.3
139		AVQ	AXIOM MINING LIMITED	Materials	###	-3.1	###	-1.2	###
140		AVX	AVEXA LIMITED	Pharmaceuticals	###	-2.9	23.8	###	###
141		AVZ	AVONLEA MINERALS LIMITED	Materials	###	###	###	###	-12.5
142		AWB	AWB LIMITED	Food & Staples Retailing	2.87	###	###	18.5	###
143		AWC	ALUMINA LIMITED	Materials	3.45	-6.3	###	17.4	19.8
144		AWE	AUSTRALIAN WORLDWIDE EXPLORATION LIMITED	Energy	2.77	-4.2	###	58.8	4.7
145		AXA	AXA ASIA PACIFIC HOLDINGS LIMITED	Insurance	5.21	###	26.8	###	###
146		AXE	ARCHER EXPLORATION LIMITED	Materials	###	###	99.0	###	###
147		AXO	AUROX RESOURCES LIMITED	Materials	###	###	###	###	###
148		AXQ	ALLCO MAX SECURITIES AND MORTGAGE TRUST	Diversified Financials	###	###	###	###	-0.2
149		AXT	ARGO EXPLORATION LIMITED	Materials	###	###	###	-0.2	###
150		AYT	ADELAIDE MANAGED FUNDS ASSET BACKED YIELD TRUST	Diversified Financials	1.5	2.7	###	0.0	0.0
151		AZA	ANZON AUSTRALIA LIMITED	Energy	0.855	###	13.8	40.5	###
152		AZC	AUSTRALIAN ZIRCON NL	Materials	###	-1.0	39.1	-5.5	###
153		AZM	AZUMAH RESOURCES LIMITED	Materials	###	-4.3	###	-5.2	-2.1
154		AZS	AZURE MINERALS LIMITED	Materials	###	###	###	###	###
155		AZX	AUZEX RESOURCES LIMITED	Materials	0.7	###	###	-4.0	-17.5
156		AZZ	ANTARES ENERGY LIMITED	Energy	###	###	###	-17.4	###
157	< B >	BAR	BARRA RESOURCES LIMITED	Materials	###	###	###	-5.3	###
158		BAS	BASS STRAIT OIL COMPANY LIMITED	Energy	###	###	###	-0.7	-7.1
159		BAU	BAUXITE RESOURCES LIMITED	Materials	###	###	###	-0.8	-25.6
160		BBC	BABCOCK & BROWN COMMUNITIES GROUP	Real Estate	0.41	###	###	6.7	###
161		BBG	BILLABONG INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	-1.4	###	85.7	16.0
162		BBI	BABCOCK & BROWN INFRASTRUCTURE GROUP	Utilities	0.355	###	###	###	###
163		BBP	BABCOCK & BROWN POWER	Utilities	###	###	1.3	###	###
164		BBW	BABCOCK & BROWN WIND PARTNERS GROUP	Utilities	1.2	###	###	3.0	40.0
165		BCC	BUCCANEER ENERGY LIMITED	Energy	0.23	4.5	92.9	-1.7	-13.2
166		BCI	BC IRON LIMITED	Materials	###	###	###	###	###
167		BCM	BABCOCK & BROWN CAPITAL LIMITED	Diversified Financials	2.58	-2.6	###	###	###
168		BCN	BEACON MINERALS LIMITED	Materials	0.086	1.2	82.3	-5.0	-1.7
169		BDG	BENDIGO MINING LIMITED	Materials	###	###	###	###	-3.9
170		BDI	BLINA DIAMONDS NL	Materials	0.055	###	###	###	###
171		BDL	BRANDRILL LIMITED	Capital Goods	###	###	###	###	6.5
172		BDR	BEADELL RESOURCES LIMITED	Materials	###	###	2.6	-8.0	-0.9
173		BEC	BECTON PROPERTY GROUP	Real Estate

Page Table of Contents... TOC >> Bottom >>