Stock Trading OzSuper - 2008-10-07 Traded Companies

New low site membership pricing. Refer to the site SHOP for further details.

Every company rated each day -- tagged with a percentage rank value for its daily ON-market price growth, rated from 0% to 100% for each trading day. See how each company rates against all others, day by day.

_{Currently 2009-01-07 03:42:02 GMT}

Hello... guest [Login] [Register]

[Home] [ASX_Start] [Rank%_Explained] [News_Summary] [Forums] [Blogs] [Shop] [Printable] [Links] [Power]

Page Table of Contents...
TOC >>
Bottom >>

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

ASX Company Prices for Tuesday 7th October 2008

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code (a) (d)	Name (a) (d)	GICS (a) (d)	Close$ (a) (d)	Growth% (a) (d)	Rank% (a) (d)	EPS (a) (d)	PE (a) (d)
1	A >	AAF	AUSTRAL AFRICA RESOURCES LTD	Materials	###	###	1.5	###	-1.3
2		AAH	ARANA THERAPEUTICS LIMITED	Pharmaceuticals	0.86	2.4	###	-1.7	-49.4
3		AAL	APAC COAL LIMITED	Energy	0.075	###	5.0	0.0	0.0
4		AAM	A1 MINERALS LIMITED	Materials	###	###	###	-0.8	-11.9
5		AAQ	AUSTRALIS AQUACULTURE LIMITED	Food Beverage & Tobacco	0.23	###	###	###	-4.5
6		AAR	ANGLO AUSTRALIAN RESOURCES NL	Materials	0.023	9.5	92.6	###	###
7		AAU	ADCORP AUSTRALIA LIMITED	Media	0.385	###	###	6.5	###
8		AAX	AUSENCO LIMITED	Capital Goods	9	2.0	###	###	###
9		ABB	ABB GRAIN LIMITED	Food & Staples Retailing	8.43	###	###	###	59.0
10		ABC	ADELAIDE BRIGHTON LIMITED	Materials	###	###	82.2	###	###
11		ABJ	AUSTRALIAN BIODIESEL GROUP LIMITED	Energy	###	-15.4	3.3	-2.5	-0.4
12		ABP	ABACUS PROPERTY GROUP	Real Estate	###	8.1	###	11.4	###
13		ABQ	ALLIED BRANDS LIMITED	Consumer Services	###	###	85.4	###	5.7
14		ABU	ABM RESOURCES NL	Materials	###	###	63.0	-0.9	-2.3
15		ABY	ADITYA BIRLA MINERALS LIMITED	Materials	###	-10.3	6.3	###	4.8
16		ACB	A-CAP RESOURCES LIMITED	Materials	0.27	###	###	-1.2	###
17		ACG	ATCOR MEDICAL HOLDINGS LIMITED	Health Care Equipment & Services	###	###	63.0	-3.8	-2.5
18		ACK	AUSTOCK GROUP LIMITED	Diversified Financials	###	###	63.0	###	###
19		ACL	ALCHEMIA LIMITED	Pharmaceuticals	0.23	4.5	80.9	###	###
20		ACR	ACRUX LIMITED	Pharmaceuticals	0.845	-0.6	30.8	###	-26.5
21		ACS	ACCENT RESOURCES NL	Materials	0.185	###	63.0	###	-20.6
22		ACW	ACTINOGEN LIMITED	Pharmaceuticals	###	###	63.0	###	-6.1
23		ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	###	###	27.7	###	14.3
24		ADD	ADAVALE RESOURCES LIMITED	Technology Hardware & Equipment	0.024	###	63.0	-0.2	-10.4
25		ADE	ADELAIDE ENERGY LIMITED	Energy	0.075	###	63.0	-0.3	-27.8
26		ADG	ADTRANS GROUP LIMITED	Retailing	3.2	###	63.0	49.8	6.4
27		ADI	ADELPHI ENERGY LIMITED	Energy	0.255	###	63.0	###	###
28		ADL	ADMEREX LIMITED	Software & Services	###	###	63.0	###	-1.4
29		ADN	ADELAIDE RESOURCES LIMITED	Materials	0.055	-1.8	27.1	###	-5.0
30		ADX	AUDAX RESOURCES LIMITED	Materials	###	###	###	-2.5	###
31		ADY	ADMIRALTY RESOURCES NL	Materials	###	###	26.3	-3.2	-1.6
32		AEA	ALTERA RESOURCES LIMITED	Materials	###	###	63.0	###	###
33		AEC	AMMTEC LIMITED	Materials	###	###	23.1	###	###
34		AED	AED OIL LIMITED	Energy	1.56	###	81.1	###	###
35		AEE	AURA ENERGY LIMITED	Energy	0.2	###	63.0	###	###
36		AEF	AUSTRALIAN ETHICAL INVESTMENT LIMITED	Diversified Financials	34.2	###	63.0	###	###
37		AEM	ARTIST & ENTERTAINMENT GROUP LIMITED	Consumer Services	###	###	63.0	###	###
38		AEO	AUSTEREO GROUP LIMITED	Media	1.4	###	63.0	###	###
39		AEP	ALLCO EQUITY PARTNERS LIMITED	Diversified Financials	###	###	63.0	###	###
40		AES	ADVANCED ENERGY SYSTEMS LIMITED	Utilities	###	###	63.0	###	-22.3
41		AEU	AUSTRALIAN EDUCATION TRUST	Real Estate	###	-9.9	###	16.8	###
42		AEX	ACCLAIM EXPLORATION NL	Materials	###	###	63.0	###	###
43		AEZ	APN EUROPEAN RETAIL PROPERTY GROUP	Real Estate	0.175	###	9.8	###	###
44		AFG	ALLCO FINANCE GROUP LIMITED	Diversified Financials	0.21	###	72.1	-485.5	###
45		AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Diversified Financials	###	3.2	75.5	###	###
46		AGF	AMP CAPITAL CHINA GROWTH FUND	Diversified Financials	0.86	###	###	1.9	45.7
47		AGG	ANGLOGOLD ASHANTI LIMITED	Materials	###	-7.3	###	-5.9	-86.9
48		AGK	AGL ENERGY LIMITED	Utilities	13.84	###	68.5	###	###
49		AGO	ATLAS IRON LIMITED	Materials	1.46	###	###	###	###
50		AGS	ALLIANCE RESOURCES LIMITED	Materials	###	###	19.7	###	###
51		AGY	ARGOSY MINERALS INC	Materials	###	###	63.0	###	###
52		AHD	AMALGAMATED HOLDINGS LIMITED	Media	4.75	###	25.5	###	6.1
53		AHE	AUTOMOTIVE HOLDINGS GROUP LIMITED	Retailing	###	###	###	0.0	0.0
54		AHI	ALLCO HIT LIMITED	Diversified Financials	###	###	63.0	###	-0.0
55		AHR	ANCHOR RESOURCES LIMITED	Materials	0.043	###	###	-0.8	-5.4
56		AHS	ATLAS GROUP HOLDINGS LIMITED	Capital Goods	0.45	###	63.0	###	-0.7
57		AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	###	###	63.0	###	21.8
58		AII	ABRA MINING LIMITED	Materials	###	###	28.0	###	###
59		AIM	AIM RESOURCES LIMITED	Materials	###	###	14.6	-0.5	###
60		AIO	ASCIANO GROUP	Transportation	###	7.8	88.6	-28.4	###
61		AIV	ACTIVEX LIMITED	Materials	0.088	###	###	-1.4	###
62		AIX	AUSTRALIAN INFRASTRUCTURE FUND	Transportation	###	###	###	21.8	10.7
63		AIZ	AIR NEW ZEALAND LIMITED	Transportation	###	-1.8	###	16.4	4.9
64		AJL	AJ LUCAS GROUP LIMITED	Capital Goods	4.55	###	66.1	24.5	###
65		AKK	AUSTIN EXPLORATION LIMITED	Energy	###	###	###	-6.9	###
66		ALB	ALBIDON LIMITED	Materials	0.945	9.9	###	-5.5	###
67		ALD	ALLIED GOLD LIMITED	Materials	0.27	-3.6	###	-2.7	###
68		ALE	ALEXANDERS SECURITIES LIMITED	Diversified Financials	0.023	###	###	###	###
69		ALF	AUSTRALIAN LEADERS FUND LIMITED	Diversified Financials	0.76	###	73.6	-14.6	###
70		ALK	ALKANE RESOURCES LIMITED	Materials	0.25	###	###	-0.2	-119.0
71		ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	###	###	###	###	15.4
72		ALM	ALUMINEX RESOURCES LIMITED	Materials	###	###	###	0.0	0.0
73		ALR	ABERDEEN LEADERS LIMITED	Diversified Financials	1.55	0.3	###	21.6	7.2
74		ALS	ALESCO CORPORATION LIMITED	Capital Goods	5.48	###	23.1	67.2	8.2
75		ALU	ALTIUM LIMITED	Software & Services	0.44	###	63.0	-3.2	-13.7
76		ALY	ALCHEMY RESOURCES LIMITED	Materials	0.052	###	63.0	###	###
77		ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	###	8.2	###	18.9	###
78		AMA	ALLOMAK LIMITED	Retailing	0.29	1.8	###	5.5	5.3
79		AMB	AMBITION GROUP LIMITED	Commercial & Professional Services	0.28	###	###	###	###
80		AMC	AMCOR LIMITED	Materials	###	###	81.2	###	###
81		AMH	AMCIL LIMITED	Diversified Financials	0.57	###	19.9	###	7.1
82		AMM	AMCOM TELECOMMUNICATIONS LIMITED	Telecommunication Services	0.145	###	20.5	###	###
83		AMO	AMBERTECH LIMITED	Technology Hardware & Equipment	###	###	63.0	10.4	4.9
84		AMP	AMP LIMITED	Insurance	###	###	###	47.5	14.8
85		AMU	AMADEUS ENERGY LIMITED	Energy	0.44	###	###	-0.7	-62.9
86		AMX	AMPELLA MINING LIMITED	Materials	###	###	63.0	###	###
87		AND	ANDEAN RESOURCES LIMITED	Materials	0.72	###	###	###	###
88		ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	###	-1.4	###	24.7	###
89		ANH	ANSEARCH LIMITED	Software & Services	###	###	63.0	-0.8	###
90		ANN	ANSELL LIMITED	Health Care Equipment & Services	###	###	###	###	17.7
91		ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	-0.4	###
92		ANX	ANADIS LIMITED	Pharmaceuticals	###	###	63.0	-2.7	-2.2
93		ANZ	AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED	Banks	###	###	77.6	###	###
94		AOD	AURORA SANDRINGHAM DIVIDEND INCOME TRUST	Diversified Financials	1.23	###	63.0	0.0	0.0
95		AOE	ARROW ENERGY LIMITED	Energy	2.55	2.8	###	###	45.1
96		AOK	AUSTEX OIL LIMITED	Energy	###	###	###	0.0	0.0
97		AOM	AUSTRALIA ORIENTAL MINERALS NL	Materials	###	###	63.0	###	###
98		AON	APOLLO MINERALS LIMITED	Materials	0.23	4.5	80.9	-5.9	###
99		APA	APA GROUP	Utilities	###	###	###	###	###
100		APB	ARAFURA PEARLS HOLDINGS LIMITED	Consumer Durables & Apparel	###	###	63.0	8.0	1.2
101		APD	APN PROPERTY GROUP LIMITED	Diversified Financials	0.5	###	63.0	7.7	###
102		APG	AUSTPAC RESOURCES NL	Materials	###	-7.1	###	###	-19.1
103		APH	ASCENT PHARMAHEALTH LTD	Pharmaceuticals	0.23	###	63.0	3.0	###
104		API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	0.55	-5.2	14.8	###	9.3
105		APN	APN NEWS & MEDIA LIMITED	Media	###	5.4	83.6	34.4	9.1
106		APZ	ASPEN GROUP	Real Estate	###	3.8	77.9	27.5	4.0
107		AQA	AQUILA RESOURCES LIMITED	Energy	5.5	-5.2	14.8	###	11.0
108		AQD	AUSQUEST LIMITED	Materials	0.185	###	###	###	###
109		AQP	AQUARIUS PLATINUM LIMITED	Materials	4.45	6.5	86.2	95.6	4.7
110		ARA	ARIADNE AUSTRALIA LIMITED	Real Estate	###	-2.9	###	6.7	###
111		ARD	ARGENT MINERALS LIMITED	Materials	###	###	63.0	0.0	0.0
112		ARG	ARGO INVESTMENTS LIMITED	Diversified Financials	6.7	1.8	###	52.0	12.9
113		ARH	AUSTRALASIAN RESOURCES LIMITED	Materials	0.525	###	0.7	-3.5	###
114		ARO	ASTRO DIAMOND MINES N.L	Materials	###	###	4.7	-0.2	###
115		ARP	ARB CORPORATION LIMITED	Retailing	###	###	###	29.5	12.4
116		ARR	ARASOR INTERNATIONAL LIMITED	Technology Hardware & Equipment	###	###	29.6	-67.3	-0.1
117		ARU	ARAFURA RESOURCES LIMITED	Materials	###	###	73.9	###	-7.9
118		ARW	AUSTRALIAN RENEWABLE FUELS LIMITED	Energy	0.021	###	63.0	###	###
119		ARX	ARC EXPLORATION LIMITED	Materials	###	7.1	###	-41.5	-0.1
120		ASB	AUSTAL LIMITED	Capital Goods	2.23	5.2	82.8	###	###
121		ASL	AUSDRILL LIMITED	Materials	###	###	77.7	22.7	###
122		ASW	ADVANCED SHARE REGISTRY LIMITED	Diversified Financials	0.25	###	63.0	0.0	0.0
123		ASX	ASX LIMITED	Diversified Financials	###	5.1	###	###	14.5
124		ASZ	ASG GROUP LIMITED	Software & Services	0.73	4.3	79.5	###	###
125		ATN	ASHBURTON MINERALS LIMITED	Materials	###	###	63.0	-1.2	-1.7
126		ATP	ATLAS SOUTH SEA PEARL LIMITED	Consumer Durables & Apparel	###	###	27.9	###	###
127		ATQ	ATOMIC RESOURCES LIMITED	Energy	###	###	###	###	###
128		ATR	ASTRON LIMITED	Materials	1.7	###	63.0	181.5	###
129		ATV	ATLANTIC GOLD NL	Materials	###	###	###	-0.9	###
130		AUB	AUSTBROKERS HOLDINGS LIMITED	Insurance	###	###	###	###	###
131		AUF	ASIAN MASTERS FUND LIMITED	Diversified Financials	0.8	-5.9	13.0	###	###
132		AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Diversified Financials	###	###	63.0	48.5	###
133		AUJ	AUGUSTUS MINERALS LIMITED	Materials	###	###	96.3	0.0	0.0
134		AUK	AUGUR RESOURCES LIMITED	Materials	###	-3.8	###	-1.9	-2.7
135		AUN	AUSTAR UNITED COMMUNICATIONS LIMITED	Media	1.125	###	###	###	31.3
136		AUP	AURORA PROPERTY BUY-WRITE INCOME TRUST	Real Estate	###	###	63.0	0.0	0.0
137		AUQ	ALARA RESOURCES LIMITED	Energy	0.054	-3.6	###	-4.8	-1.1
138		AUT	AURORA OIL & GAS LIMITED	Energy	0.27	###	26.9	-5.2	-5.2
139		AUW	AUSTRALIAN WEALTH MANAGEMENT LIMITED	Diversified Financials	###	1.7	68.0	11.4	10.3
140		AVA	AVIVA CORPORATION LIMITED	Materials	###	###	9.8	###	###
141		AVE	AEVUM LIMITED	Health Care Equipment & Services	1.5	1.4	###	###	6.2
142		AVG	AUSTRALIAN VINTAGE LTD	Food Beverage & Tobacco	###	###	30.4	###	67.1
143		AVH	AVITA MEDICAL LTD	Pharmaceuticals	0.052	-5.5	14.0	###	-0.3
144		AVJ	AVJENNINGS LIMITED	Real Estate	0.48	-12.7	###	4.9	###
145		AVM	ANVIL MINING LIMITED	Materials	4.45	6.0	85.2	248.8	1.8
146		AVO	AVOCA RESOURCES LIMITED	Materials	1.89	3.3	76.3	###	###
147		AVX	AVEXA LIMITED	Pharmaceuticals	0.145	3.6	76.9	###	###
148		AWB	AWB LIMITED	Food & Staples Retailing	###	###	###	18.5	15.7
149		AWC	ALUMINA LIMITED	Materials	###	###	###	17.4	###
150		AWE	AUSTRALIAN WORLDWIDE EXPLORATION LIMITED	Energy	###	11.4	95.0	58.8	###
151		AWL	AUSTRALIAN WINE HOLDINGS LIMITED	Food Beverage & Tobacco	###	###	63.0	-0.6	-1.6
152		AXA	AXA ASIA PACIFIC HOLDINGS LIMITED	Insurance	###	###	78.0	###	###
153		AXC	AXG MINING LIMITED	Materials	0.027	###	63.0	-0.6	###
154		AXM	APEX MINERALS NL	Materials	0.41	###	94.3	###	###
155		AXO	AUROX RESOURCES LIMITED	Materials	0.21	###	###	###	-20.0
156		AXQ	ALLCO MAX SECURITIES AND MORTGAGE TRUST	Diversified Financials	###	###	###	###	-0.1
157		AXT	ARGO EXPLORATION LIMITED	Materials	0.055	###	###	-0.2	###
158		AXY	ATOM ENERGY LIMITED	Energy	###	###	63.0	###	-2.4
159		AXZ	AMEX RESOURCES LIMITED	Materials	###	###	###	-2.8	-3.6
160		AYT	ADELAIDE MANAGED FUNDS ASSET BACKED YIELD TRUST	Diversified Financials	1.4	###	###	0.0	0.0
161		AZC	AUSTRALIAN ZIRCON NL	Materials	0.076	-6.2	###	-5.5	###
162		AZS	AZURE MINERALS LIMITED	Materials	###	10.5	94.0	###	###
163		AZZ	ANTARES ENERGY LIMITED	Energy	###	###	63.0	-17.4	-0.4
164	< B >	BAR	BARRA RESOURCES LIMITED	Materials	0.075	###	###	-5.3	###
165		BAS	BASS STRAIT OIL COMPANY LIMITED	Energy	###	###	###	-0.7	-7.1
166		BAU	BAUXITE RESOURCES LIMITED	Materials	###	###	63.0	-0.8	-18.8
167		BBC	BABCOCK & BROWN COMMUNITIES GROUP	Real Estate	###	2.9	74.7	6.7	###
168		BBG	BILLABONG INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	###	###	85.7	14.2
169		BBI	BABCOCK & BROWN INFRASTRUCTURE GROUP	Utilities	0.285	1.8	68.6	###	-13.8
170		BBP	BABCOCK & BROWN POWER	Utilities	###	###	###	###	###
171		BBW	BABCOCK & BROWN WIND PARTNERS GROUP	Utilities	###	14.6	###	3.0	###
172		BCC	BUCCANEER ENERGY LIMITED	Energy	0.125	###	###	-1.7	###
173		BCD	BEACONSFIELD GOLD NL	Materials	###	4.3	###	-10.9	###
174		BCI	BC IRON LIMITED	Materials	0.44	###	###	###	-32.8
175

Page Table of Contents... TOC >> Bottom >>