Stock Trading OzSuper - 2008-10-08 Traded Companies

New low site membership pricing. Refer to the site SHOP for further details.

Every company rated each day -- tagged with a percentage rank value for its daily ON-market price growth, rated from 0% to 100% for each trading day. See how each company rates against all others, day by day.

_{Currently 2009-01-07 12:19:00 GMT}

Hello... guest [Login] [Register]

[Home] [ASX_Start] [Rank%_Explained] [News_Summary] [Forums] [Blogs] [Shop] [Printable] [Links] [Power]

Page Table of Contents...
TOC >>
Bottom >>

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

ASX Company Prices for Wednesday 8th October 2008

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code (a) (d)	Name (a) (d)	GICS (a) (d)	Close$ (a) (d)	Growth% (a) (d)	Rank% (a) (d)	EPS (a) (d)	PE (a) (d)
1	A >	AAH	ARANA THERAPEUTICS LIMITED	Pharmaceuticals	0.83	-2.9	###	-1.7	###
2		AAL	APAC COAL LIMITED	Energy	0.075	###	###	0.0	0.0
3		AAM	A1 MINERALS LIMITED	Materials	###	###	###	-0.8	-11.9
4		AAQ	AUSTRALIS AQUACULTURE LIMITED	Food Beverage & Tobacco	0.225	###	###	###	###
5		AAR	ANGLO AUSTRALIAN RESOURCES NL	Materials	###	###	2.1	###	###
6		AAX	AUSENCO LIMITED	Capital Goods	7.86	-7.5	15.7	###	13.0
7		ABB	ABB GRAIN LIMITED	Food & Staples Retailing	7.84	###	88.5	###	54.8
8		ABC	ADELAIDE BRIGHTON LIMITED	Materials	2.83	###	###	###	###
9		ABJ	AUSTRALIAN BIODIESEL GROUP LIMITED	Energy	###	###	11.5	-2.5	-0.4
10		ABP	ABACUS PROPERTY GROUP	Real Estate	0.85	-5.6	###	11.4	###
11		ABQ	ALLIED BRANDS LIMITED	Consumer Services	###	###	###	###	###
12		ABU	ABM RESOURCES NL	Materials	###	###	###	-0.9	-2.3
13		ABY	ADITYA BIRLA MINERALS LIMITED	Materials	0.755	-19.3	1.8	###	3.8
14		ACB	A-CAP RESOURCES LIMITED	Materials	0.25	2.0	###	-1.2	###
15		ACE	ADVANCED ENGINE COMPONENTS LIMITED	Automobile & Components	###	###	###	-1.5	-7.0
16		ACG	ATCOR MEDICAL HOLDINGS LIMITED	Health Care Equipment & Services	###	###	###	-3.8	###
17		ACK	AUSTOCK GROUP LIMITED	Diversified Financials	###	###	###	###	320.0
18		ACL	ALCHEMIA LIMITED	Pharmaceuticals	###	-6.5	19.7	###	-3.1
19		ACR	ACRUX LIMITED	Pharmaceuticals	0.825	-1.8	###	###	-25.9
20		ACS	ACCENT RESOURCES NL	Materials	###	###	19.4	###	-15.6
21		ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	###	###	###	###	15.7
22		ADD	ADAVALE RESOURCES LIMITED	Technology Hardware & Equipment	0.029	###	99.2	-0.2	-12.6
23		ADE	ADELAIDE ENERGY LIMITED	Energy	0.072	###	###	-0.3	###
24		ADG	ADTRANS GROUP LIMITED	Retailing	###	###	###	49.8	6.2
25		ADI	ADELPHI ENERGY LIMITED	Energy	0.22	-4.3	###	###	###
26		ADN	ADELAIDE RESOURCES LIMITED	Materials	###	###	###	###	-5.5
27		ADU	ADAMUS RESOURCES LIMITED	Materials	###	###	###	-15.8	###
28		ADX	AUDAX RESOURCES LIMITED	Materials	0.055	###	###	-2.5	###
29		ADY	ADMIRALTY RESOURCES NL	Materials	0.048	4.3	###	-3.2	-1.5
30		AEC	AMMTEC LIMITED	Materials	3.7	-3.1	34.7	###	11.9
31		AED	AED OIL LIMITED	Energy	1.54	-0.3	###	###	###
32		AEE	AURA ENERGY LIMITED	Energy	0.185	###	###	###	-5.9
33		AEF	AUSTRALIAN ETHICAL INVESTMENT LIMITED	Diversified Financials	32.88	###	###	###	19.5
34		AEO	AUSTEREO GROUP LIMITED	Media	###	-3.7	31.5	###	9.4
35		AEP	ALLCO EQUITY PARTNERS LIMITED	Diversified Financials	###	###	###	###	###
36		AEU	AUSTRALIAN EDUCATION TRUST	Real Estate	###	1.4	86.9	16.8	###
37		AEX	ACCLAIM EXPLORATION NL	Materials	###	-28.6	###	###	###
38		AEZ	APN EUROPEAN RETAIL PROPERTY GROUP	Real Estate	0.155	-11.4	###	###	###
39		AFG	ALLCO FINANCE GROUP LIMITED	Diversified Financials	0.21	###	94.5	-485.5	###
40		AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Diversified Financials	4.75	###	###	###	11.0
41		AFR	AFRICAN ENERGY RESOURCES (GUERNSEY) LIMITED	Energy	0.042	###	###	-1.4	-3.0
42		AGF	AMP CAPITAL CHINA GROWTH FUND	Diversified Financials	###	###	###	1.9	###
43		AGG	ANGLOGOLD ASHANTI LIMITED	Materials	5	###	###	-5.9	-85.2
44		AGK	AGL ENERGY LIMITED	Utilities	###	0.9	###	###	###
45		AGO	ATLAS IRON LIMITED	Materials	1.26	-7.4	###	###	###
46		AGS	ALLIANCE RESOURCES LIMITED	Materials	0.48	-12.7	###	###	###
47		AHD	AMALGAMATED HOLDINGS LIMITED	Media	4.7	###	###	###	###
48		AHE	AUTOMOTIVE HOLDINGS GROUP LIMITED	Retailing	1.59	###	###	0.0	0.0
49		AHI	ALLCO HIT LIMITED	Diversified Financials	###	###	###	###	-0.0
50		AHR	ANCHOR RESOURCES LIMITED	Materials	0.089	43.5	###	-0.8	-11.1
51		AHS	ATLAS GROUP HOLDINGS LIMITED	Capital Goods	0.44	-2.2	###	###	-0.7
52		AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	1.55	###	###	###	21.1
53		AII	ABRA MINING LIMITED	Materials	0.28	###	14.1	###	-16.9
54		AIM	AIM RESOURCES LIMITED	Materials	###	###	###	-0.5	-3.5
55		AIO	ASCIANO GROUP	Transportation	2.8	-2.8	37.2	-28.4	###
56		AIX	AUSTRALIAN INFRASTRUCTURE FUND	Transportation	2.25	###	38.5	21.8	###
57		AIZ	AIR NEW ZEALAND LIMITED	Transportation	###	###	###	16.4	4.9
58		AJL	AJ LUCAS GROUP LIMITED	Capital Goods	###	-25.8	1.0	24.5	###
59		AKK	AUSTIN EXPLORATION LIMITED	Energy	###	###	14.0	-6.9	###
60		ALB	ALBIDON LIMITED	Materials	0.86	###	12.8	-5.5	-15.7
61		ALD	ALLIED GOLD LIMITED	Materials	0.255	-1.9	###	-2.7	-9.4
62		ALE	ALEXANDERS SECURITIES LIMITED	Diversified Financials	0.023	9.5	###	###	###
63		ALF	AUSTRALIAN LEADERS FUND LIMITED	Diversified Financials	0.76	5.6	95.0	-14.6	###
64		ALK	ALKANE RESOURCES LIMITED	Materials	0.21	###	###	-0.2	###
65		ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	###	###	###	###	###
66		ALM	ALUMINEX RESOURCES LIMITED	Materials	###	###	###	0.0	0.0
67		ALR	ABERDEEN LEADERS LIMITED	Diversified Financials	1.46	###	###	21.6	6.8
68		ALS	ALESCO CORPORATION LIMITED	Capital Goods	###	-0.6	###	67.2	8.0
69		ALT	ANALYTICA LIMITED	Health Care Equipment & Services	0.023	###	###	###	###
70		ALU	ALTIUM LIMITED	Software & Services	0.47	-1.1	###	-3.2	###
71		ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	0.55	1.9	###	18.9	2.9
72		AMA	ALLOMAK LIMITED	Retailing	0.28	###	###	5.5	###
73		AMC	AMCOR LIMITED	Materials	5.77	1.2	86.5	###	###
74		AMH	AMCIL LIMITED	Diversified Financials	0.56	-1.8	43.9	###	###
75		AMM	AMCOM TELECOMMUNICATIONS LIMITED	Telecommunication Services	###	7.1	96.0	###	7.6
76		AMP	AMP LIMITED	Insurance	6.53	-2.7	37.8	47.5	13.7
77		AMU	AMADEUS ENERGY LIMITED	Energy	0.44	###	###	-0.7	-62.9
78		AMX	AMPELLA MINING LIMITED	Materials	###	10.5	###	###	-0.9
79		AND	ANDEAN RESOURCES LIMITED	Materials	0.78	###	92.9	###	###
80		ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	###	###	###	24.7	7.9
81		ANM	ADVANCED MAGNESIUM LIMITED	Materials	0.022	###	0.1	###	-0.5
82		ANN	ANSELL LIMITED	Health Care Equipment & Services	12.72	###	47.9	###	17.2
83		ANO	ANTARIA LIMITED	Materials	###	###	###	-2.5	###
84		ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	###	###	25.5	-0.4	-9.5
85		ANQ	ANAECO LIMITED	Commercial & Professional Services	###	###	###	0.0	0.0
86		ANZ	AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED	Banks	###	###	40.0	###	###
87		AOD	AURORA SANDRINGHAM DIVIDEND INCOME TRUST	Diversified Financials	1.22	###	50.2	0.0	0.0
88		AOE	ARROW ENERGY LIMITED	Energy	2.4	###	46.9	###	42.5
89		AOK	AUSTEX OIL LIMITED	Energy	###	-13.0	###	0.0	0.0
90		AOM	AUSTRALIA ORIENTAL MINERALS NL	Materials	###	###	###	###	###
91		AON	APOLLO MINERALS LIMITED	Materials	0.22	###	###	-5.9	###
92		AOS	ADVANCED OCULAR SYSTEMS LIMITED	Pharmaceuticals	###	###	###	-2.2	###
93		APA	APA GROUP	Utilities	3.22	-1.8	###	###	###
94		APB	ARAFURA PEARLS HOLDINGS LIMITED	Consumer Durables & Apparel	###	###	97.2	8.0	1.4
95		APD	APN PROPERTY GROUP LIMITED	Diversified Financials	0.475	###	35.0	7.7	###
96		APG	AUSTPAC RESOURCES NL	Materials	###	###	###	###	###
97		API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	0.52	-5.5	23.8	###	###
98		APK	AUSTRALIAN POWER AND GAS COMPANY LIMITED	Utilities	###	###	###	-11.7	-1.5
99		APN	APN NEWS & MEDIA LIMITED	Media	###	-3.0	###	34.4	###
100		APZ	ASPEN GROUP	Real Estate	###	-2.7	###	27.5	###
101		AQA	AQUILA RESOURCES LIMITED	Energy	###	-9.3	###	###	###
102		AQD	AUSQUEST LIMITED	Materials	0.185	###	###	###	###
103		AQP	AQUARIUS PLATINUM LIMITED	Materials	###	###	###	95.6	4.4
104		ARA	ARIADNE AUSTRALIA LIMITED	Real Estate	###	###	###	6.7	5.4
105		ARE	ARGONAUT RESOURCES NL	Materials	###	###	###	###	11.7
106		ARG	ARGO INVESTMENTS LIMITED	Diversified Financials	6.5	###	44.5	52.0	12.5
107		ARH	AUSTRALASIAN RESOURCES LIMITED	Materials	0.445	###	###	-3.5	###
108		ARM	AURORA MINERALS LIMITED	Materials	###	###	98.0	-10.7	-1.7
109		ARO	ASTRO DIAMOND MINES N.L	Materials	###	-28.6	###	-0.2	###
110		ARP	ARB CORPORATION LIMITED	Retailing	###	###	###	29.5	12.2
111		ARR	ARASOR INTERNATIONAL LIMITED	Technology Hardware & Equipment	0.088	###	###	-67.3	###
112		ARU	ARAFURA RESOURCES LIMITED	Materials	###	###	###	###	-6.8
113		ARW	AUSTRALIAN RENEWABLE FUELS LIMITED	Energy	###	###	26.1	###	###
114		ARX	ARC EXPLORATION LIMITED	Materials	###	###	###	-41.5	-0.1
115		ASB	AUSTAL LIMITED	Capital Goods	###	###	10.5	###	###
116		ASC	ADULTSHOP.COM LIMITED	Retailing	###	###	###	-0.8	-1.0
117		ASL	AUSDRILL LIMITED	Materials	1.48	###	47.6	22.7	6.5
118		ASP	ASPERMONT LIMITED	Media	###	###	###	###	###
119		ASX	ASX LIMITED	Diversified Financials	29.51	###	###	###	###
120		ASZ	ASG GROUP LIMITED	Software & Services	###	-3.4	32.8	###	###
121		ATI	ATLANTIC LIMITED	Consumer Durables & Apparel	###	###	###	###	###
122		ATJ	AUTOMOTIVE TECHNOLOGY GROUP LIMITED	Automobile & Components	###	###	3.0	0.0	0.0
123		ATN	ASHBURTON MINERALS LIMITED	Materials	0.024	###	###	-1.2	###
124		ATQ	ATOMIC RESOURCES LIMITED	Energy	0.125	###	###	###	-3.8
125		ATR	ASTRON LIMITED	Materials	1.7	###	###	181.5	###
126		ATV	ATLANTIC GOLD NL	Materials	###	-1.1	47.3	-0.9	###
127		AUB	AUSTBROKERS HOLDINGS LIMITED	Insurance	###	0.2	84.4	###	14.1
128		AUF	ASIAN MASTERS FUND LIMITED	Diversified Financials	0.76	###	###	###	-72.4
129		AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Diversified Financials	###	###	###	48.5	###
130		AUK	AUGUR RESOURCES LIMITED	Materials	###	###	###	-1.9	-2.2
131		AUN	AUSTAR UNITED COMMUNICATIONS LIMITED	Media	###	-1.8	###	###	30.6
132		AUQ	ALARA RESOURCES LIMITED	Energy	0.042	###	###	-4.8	###
133		AUT	AURORA OIL & GAS LIMITED	Energy	0.255	4.1	###	-5.2	###
134		AUW	AUSTRALIAN WEALTH MANAGEMENT LIMITED	Diversified Financials	1.125	-2.2	40.7	11.4	###
135		AVA	AVIVA CORPORATION LIMITED	Materials	###	###	###	###	###
136		AVE	AEVUM LIMITED	Health Care Equipment & Services	1.48	###	46.4	###	###
137		AVG	AUSTRALIAN VINTAGE LTD	Food Beverage & Tobacco	0.7	###	45.7	###	###
138		AVH	AVITA MEDICAL LTD	Pharmaceuticals	0.051	-1.9	###	###	###
139		AVJ	AVJENNINGS LIMITED	Real Estate	0.485	###	###	4.9	10.0
140		AVM	ANVIL MINING LIMITED	Materials	###	###	###	248.8	###
141		AVO	AVOCA RESOURCES LIMITED	Materials	1.86	-3.1	###	###	###
142		AVQ	AXIOM MINING LIMITED	Materials	0.055	###	###	-1.2	-4.5
143		AVS	AVASTRA SLEEP CENTRES LIMITED	Health Care Equipment & Services	###	###	###	-3.8	###
144		AVX	AVEXA LIMITED	Pharmaceuticals	###	-7.1	17.6	###	###
145		AVZ	AVONLEA MINERALS LIMITED	Materials	###	###	###	###	###
146		AWB	AWB LIMITED	Food & Staples Retailing	2.59	###	###	18.5	###
147		AWC	ALUMINA LIMITED	Materials	2.5	-10.1	###	17.4	14.4
148		AWE	AUSTRALIAN WORLDWIDE EXPLORATION LIMITED	Energy	###	###	###	58.8	###
149		AWL	AUSTRALIAN WINE HOLDINGS LIMITED	Food Beverage & Tobacco	###	###	###	-0.6	###
150		AXA	AXA ASIA PACIFIC HOLDINGS LIMITED	Insurance	4.7	###	87.2	###	###
151		AXC	AXG MINING LIMITED	Materials	0.029	###	###	-0.6	-5.3
152		AXE	ARCHER EXPLORATION LIMITED	Materials	###	###	###	###	###
153		AXM	APEX MINERALS NL	Materials	###	-6.2	21.0	###	-2.0
154		AXO	AUROX RESOURCES LIMITED	Materials	0.22	###	94.4	###	-21.0
155		AXQ	ALLCO MAX SECURITIES AND MORTGAGE TRUST	Diversified Financials	###	###	###	###	###
156		AXT	ARGO EXPLORATION LIMITED	Materials	###	###	11.5	-0.2	###
157		AXZ	AMEX RESOURCES LIMITED	Materials	###	-25.9	###	-2.8	-3.6
158		AYT	ADELAIDE MANAGED FUNDS ASSET BACKED YIELD TRUST	Diversified Financials	###	###	38.8	0.0	0.0
159		AZC	AUSTRALIAN ZIRCON NL	Materials	0.078	###	###	-5.5	-1.4
160		AZM	AZUMAH RESOURCES LIMITED	Materials	###	###	###	-5.2	###
161		AZS	AZURE MINERALS LIMITED	Materials	###	###	25.5	###	-2.9
162		AZZ	ANTARES ENERGY LIMITED	Energy	###	###	###	-17.4	-0.4
163	< B >	BAR	BARRA RESOURCES LIMITED	Materials	###	###	###	-5.3	###
164		BAS	BASS STRAIT OIL COMPANY LIMITED	Energy	0.042	###	###	-0.7	-6.0
165		BAU	BAUXITE RESOURCES LIMITED	Materials	0.145	-17.1	2.4	-0.8	-18.1
166		BBC	BABCOCK & BROWN COMMUNITIES GROUP	Real Estate	###	-4.5	###	6.7	###
167		BBG	BILLABONG INTERNATIONAL LIMITED	Consumer Durables & Apparel	11.49	-2.6	38.4	85.7	13.4
168		BBI	BABCOCK & BROWN INFRASTRUCTURE GROUP	Utilities	0.26	###	31.2	###	###
169		BBP	BABCOCK & BROWN POWER	Utilities	###	-4.3	###	###	###
170		BBW	BABCOCK & BROWN WIND PARTNERS GROUP	Utilities	1.045	1.5	###	3.0	###
171		BCC	BUCCANEER ENERGY LIMITED	Energy	###	-7.1	17.6	-1.7	###
172		BCD	BEACONSFIELD GOLD NL	Materials	###	###	###	-10.9	###
173		BCI	BC IRON LIMITED	Materials	###	###	###	###	-26.9
174		BCM	BABCOCK & BROWN CAPITAL LIMITED	Diversified Financials	###	###	###	###	4.5
175		BCN	BEACON MINERALS LIMITED	M

Page Table of Contents... TOC >> Bottom >>