Stock Trading OzSuper - 2008-10-13 Traded Companies

New low site membership pricing. Refer to the site SHOP for further details.

Every company rated each day -- tagged with a percentage rank value for its daily ON-market price growth, rated from 0% to 100% for each trading day. See how each company rates against all others, day by day.

_{Currently 2009-01-07 14:04:28 GMT}

Hello... guest [Login] [Register]

[Home] [ASX_Start] [Rank%_Explained] [News_Summary] [Forums] [Blogs] [Shop] [Printable] [Links] [Power]

Page Table of Contents...
TOC >>
Bottom >>

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

ASX Company Prices for Monday 13th October 2008

A B C D E F G H I J K L M N O P Q R S T U V W X Z

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code (a) (d)	Name (a) (d)	GICS (a) (d)	Close$ (a) (d)	Growth% (a) (d)	Rank% (a) (d)	EPS (a) (d)	PE (a) (d)
1	A >	AAG	ARAGON RESOURCES LIMITED	Materials	###	###	62.9	-1.2	###
2		AAH	ARANA THERAPEUTICS LIMITED	Pharmaceuticals	0.83	###	28.3	-1.7	###
3		AAM	A1 MINERALS LIMITED	Materials	###	###	90.8	-0.8	-11.3
4		AAO	AUSTRALASIA GOLD LIMITED	Materials	0.055	###	62.9	###	###
5		AAQ	AUSTRALIS AQUACULTURE LIMITED	Food Beverage & Tobacco	0.225	###	62.9	###	###
6		AAR	ANGLO AUSTRALIAN RESOURCES NL	Materials	###	###	###	###	150.0
7		AAX	AUSENCO LIMITED	Capital Goods	5.75	###	4.9	###	9.5
8		ABB	ABB GRAIN LIMITED	Food & Staples Retailing	7.7	-0.4	30.8	###	###
9		ABC	ADELAIDE BRIGHTON LIMITED	Materials	2.8	###	62.9	###	###
10		ABJ	AUSTRALIAN BIODIESEL GROUP LIMITED	Energy	###	###	98.2	-2.5	-0.4
11		ABP	ABACUS PROPERTY GROUP	Real Estate	0.78	6.8	###	11.4	###
12		ABQ	ALLIED BRANDS LIMITED	Consumer Services	0.325	###	62.9	###	5.3
13		ABU	ABM RESOURCES NL	Materials	###	###	5.6	-0.9	###
14		ABY	ADITYA BIRLA MINERALS LIMITED	Materials	###	###	26.8	###	###
15		ACB	A-CAP RESOURCES LIMITED	Materials	0.2	###	16.6	-1.2	-16.5
16		ACE	ADVANCED ENGINE COMPONENTS LIMITED	Automobile & Components	###	###	62.9	-1.5	###
17		ACG	ATCOR MEDICAL HOLDINGS LIMITED	Health Care Equipment & Services	###	###	62.9	-3.8	###
18		ACK	AUSTOCK GROUP LIMITED	Diversified Financials	###	6.3	82.2	###	340.0
19		ACL	ALCHEMIA LIMITED	Pharmaceuticals	###	###	14.6	###	-2.6
20		ACR	ACRUX LIMITED	Pharmaceuticals	0.71	###	83.7	###	-22.3
21		ACS	ACCENT RESOURCES NL	Materials	###	###	###	###	-15.6
22		ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	###	###	62.9	###	14.3
23		ADD	ADAVALE RESOURCES LIMITED	Technology Hardware & Equipment	0.023	9.5	88.2	-0.2	###
24		ADE	ADELAIDE ENERGY LIMITED	Energy	###	-11.4	5.0	-0.3	###
25		ADG	ADTRANS GROUP LIMITED	Retailing	3	###	62.9	49.8	6.0
26		ADI	ADELPHI ENERGY LIMITED	Energy	0.2	###	62.9	###	###
27		ADN	ADELAIDE RESOURCES LIMITED	Materials	###	###	94.4	###	-5.8
28		ADU	ADAMUS RESOURCES LIMITED	Materials	0.24	###	###	-15.8	###
29		ADX	AUDAX RESOURCES LIMITED	Materials	0.049	###	62.9	-2.5	-2.0
30		ADY	ADMIRALTY RESOURCES NL	Materials	0.041	###	62.9	-3.2	###
31		AEC	AMMTEC LIMITED	Materials	###	###	67.1	###	10.6
32		AED	AED OIL LIMITED	Energy	1.26	###	###	###	0.8
33		AEE	AURA ENERGY LIMITED	Energy	###	###	8.9	###	###
34		AEF	AUSTRALIAN ETHICAL INVESTMENT LIMITED	Diversified Financials	29	3.6	74.9	###	###
35		AEO	AUSTEREO GROUP LIMITED	Media	1.25	###	62.9	###	###
36		AEP	ALLCO EQUITY PARTNERS LIMITED	Diversified Financials	###	###	62.9	###	###
37		AET	AUSMELT LIMITED	Capital Goods	0.45	9.8	###	###	4.1
38		AEU	AUSTRALIAN EDUCATION TRUST	Real Estate	0.325	###	27.4	16.8	###
39		AEX	ACCLAIM EXPLORATION NL	Materials	###	###	62.9	###	###
40		AEZ	APN EUROPEAN RETAIL PROPERTY GROUP	Real Estate	0.125	###	76.8	###	###
41		AFG	ALLCO FINANCE GROUP LIMITED	Diversified Financials	0.185	###	###	-485.5	-0.0
42		AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Diversified Financials	4.47	0.7	64.4	###	10.4
43		AFR	AFRICAN ENERGY RESOURCES (GUERNSEY) LIMITED	Energy	###	###	62.9	-1.4	-2.8
44		AGF	AMP CAPITAL CHINA GROWTH FUND	Diversified Financials	0.75	###	###	1.9	###
45		AGG	ANGLOGOLD ASHANTI LIMITED	Materials	4.5	-5.9	12.9	-5.9	###
46		AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	0.085	###	62.9	-8.0	-1.1
47		AGK	AGL ENERGY LIMITED	Utilities	###	###	###	###	###
48		AGS	ALLIANCE RESOURCES LIMITED	Materials	0.44	###	99.2	###	###
49		AGU	AURIUM RESOURCES LIMITED	Materials	###	###	62.9	###	###
50		AGY	ARGOSY MINERALS INC	Materials	###	14.3	93.1	###	###
51		AHD	AMALGAMATED HOLDINGS LIMITED	Media	4.5	1.4	###	###	###
52		AHE	AUTOMOTIVE HOLDINGS GROUP LIMITED	Retailing	###	-0.9	###	0.0	0.0
53		AHN	ATHENA RESOURCES LIMITED	Materials	###	###	62.9	###	-0.8
54		AHS	ATLAS GROUP HOLDINGS LIMITED	Capital Goods	###	###	81.7	###	###
55		AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	1.525	-0.3	###	###	20.8
56		AIE	AUTODOM LIMITED	Capital Goods	###	###	62.9	-13.5	###
57		AIG	AIRCRUISING AUSTRALIA LIMITED	Consumer Services	###	###	62.9	1.8	7.4
58		AIM	AIM RESOURCES LIMITED	Materials	###	7.1	###	-0.5	###
59		AIO	ASCIANO GROUP	Transportation	2.7	7.6	85.4	-28.4	###
60		AIV	ACTIVEX LIMITED	Materials	###	###	27.4	-1.4	###
61		AIX	AUSTRALIAN INFRASTRUCTURE FUND	Transportation	###	###	###	21.8	###
62		AJL	AJ LUCAS GROUP LIMITED	Capital Goods	3.4	9.7	###	24.5	13.9
63		AKK	AUSTIN EXPLORATION LIMITED	Energy	###	18.4	95.3	-6.9	###
64		ALB	ALBIDON LIMITED	Materials	0.5	###	10.4	-5.5	-9.1
65		ALD	ALLIED GOLD LIMITED	Materials	0.275	###	62.9	-2.7	-10.2
66		ALF	AUSTRALIAN LEADERS FUND LIMITED	Diversified Financials	0.73	4.3	77.1	-14.6	###
67		ALK	ALKANE RESOURCES LIMITED	Materials	###	-10.5	###	-0.2	-81.0
68		ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	5.45	###	71.5	###	###
69		ALM	ALUMINEX RESOURCES LIMITED	Materials	0.075	###	62.9	0.0	0.0
70		ALR	ABERDEEN LEADERS LIMITED	Diversified Financials	1.55	5.4	80.3	21.6	7.2
71		ALS	ALESCO CORPORATION LIMITED	Capital Goods	###	10.0	88.7	67.2	7.9
72		ALT	ANALYTICA LIMITED	Health Care Equipment & Services	###	###	90.8	###	###
73		ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	0.445	###	10.7	18.9	###
74		AMA	ALLOMAK LIMITED	Retailing	0.22	###	62.9	5.5	4.0
75		AMC	AMCOR LIMITED	Materials	###	4.3	###	###	18.6
76		AMH	AMCIL LIMITED	Diversified Financials	0.56	###	62.9	###	###
77		AMM	AMCOM TELECOMMUNICATIONS LIMITED	Telecommunication Services	###	###	62.9	###	###
78		AMP	AMP LIMITED	Insurance	6.29	3.6	75.1	47.5	13.2
79		AMU	AMADEUS ENERGY LIMITED	Energy	###	###	15.7	-0.7	-54.3
80		AMX	AMPELLA MINING LIMITED	Materials	###	###	62.9	###	###
81		AND	ANDEAN RESOURCES LIMITED	Materials	0.78	###	###	###	###
82		ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	###	15.3	93.8	24.7	###
83		ANH	ANSEARCH LIMITED	Software & Services	###	###	###	-0.8	-1.3
84		ANM	ADVANCED MAGNESIUM LIMITED	Materials	###	###	62.9	###	-0.7
85		ANN	ANSELL LIMITED	Health Care Equipment & Services	###	###	62.9	###	17.5
86		ANO	ANTARIA LIMITED	Materials	###	###	62.9	-2.5	###
87		ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	0.045	-2.2	24.8	-0.4	-11.3
88		ANQ	ANAECO LIMITED	Commercial & Professional Services	###	###	15.7	0.0	0.0
89		ANZ	AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED	Banks	###	4.8	79.1	###	###
90		AOD	AURORA SANDRINGHAM DIVIDEND INCOME TRUST	Diversified Financials	1.23	0.8	64.9	0.0	0.0
91		AOE	ARROW ENERGY LIMITED	Energy	1.75	###	14.0	###	###
92		AOM	AUSTRALIA ORIENTAL MINERALS NL	Materials	###	28.6	###	###	###
93		AON	APOLLO MINERALS LIMITED	Materials	0.24	14.3	93.1	-5.9	-4.1
94		AOS	ADVANCED OCULAR SYSTEMS LIMITED	Pharmaceuticals	###	###	62.9	-2.2	###
95		APA	APA GROUP	Utilities	###	###	71.7	###	20.3
96		APB	ARAFURA PEARLS HOLDINGS LIMITED	Consumer Durables & Apparel	###	-4.0	17.7	8.0	1.2
97		APD	APN PROPERTY GROUP LIMITED	Diversified Financials	0.425	21.4	96.5	7.7	###
98		APG	AUSTPAC RESOURCES NL	Materials	###	###	95.0	###	-20.6
99		APH	ASCENT PHARMAHEALTH LTD	Pharmaceuticals	0.155	-13.9	3.5	3.0	###
100		API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	0.48	###	80.5	###	8.1
101		APN	APN NEWS & MEDIA LIMITED	Media	###	2.3	###	34.4	8.9
102		AQA	AQUILA RESOURCES LIMITED	Energy	###	###	83.3	###	###
103		AQD	AUSQUEST LIMITED	Materials	0.155	###	###	###	-6.7
104		AQP	AQUARIUS PLATINUM LIMITED	Materials	4.5	9.5	87.9	95.6	###
105		ARA	ARIADNE AUSTRALIA LIMITED	Real Estate	0.25	-3.8	###	6.7	###
106		ARD	ARGENT MINERALS LIMITED	Materials	###	###	62.9	0.0	0.0
107		ARE	ARGONAUT RESOURCES NL	Materials	###	###	###	###	###
108		ARG	ARGO INVESTMENTS LIMITED	Diversified Financials	###	###	26.6	52.0	###
109		ARH	AUSTRALASIAN RESOURCES LIMITED	Materials	0.44	###	85.1	-3.5	###
110		ARJ	ARK FUND LIMITED (THE	Real Estate	###	###	15.8	###	4.7
111		ARM	AURORA MINERALS LIMITED	Materials	0.2	###	96.4	-10.7	-1.9
112		ARO	ASTRO DIAMOND MINES N.L	Materials	###	###	96.2	-0.2	-2.5
113		ARP	ARB CORPORATION LIMITED	Retailing	3.46	-3.6	19.1	29.5	###
114		ARR	ARASOR INTERNATIONAL LIMITED	Technology Hardware & Equipment	###	###	62.9	-67.3	###
115		ARU	ARAFURA RESOURCES LIMITED	Materials	0.28	###	###	###	-6.1
116		ARW	AUSTRALIAN RENEWABLE FUELS LIMITED	Energy	###	###	62.9	###	-0.1
117		ARX	ARC EXPLORATION LIMITED	Materials	###	-14.3	3.3	-41.5	-0.1
118		ASB	AUSTAL LIMITED	Capital Goods	1.855	3.1	###	###	6.6
119		ASL	AUSDRILL LIMITED	Materials	###	6.8	83.7	22.7	###
120		ASW	ADVANCED SHARE REGISTRY LIMITED	Diversified Financials	0.25	###	62.9	0.0	0.0
121		ASX	ASX LIMITED	Diversified Financials	###	###	###	###	14.0
122		ASZ	ASG GROUP LIMITED	Software & Services	###	###	###	###	###
123		ATI	ATLANTIC LIMITED	Consumer Durables & Apparel	###	###	62.9	###	###
124		ATP	ATLAS SOUTH SEA PEARL LIMITED	Consumer Durables & Apparel	0.29	###	###	###	2.7
125		ATQ	ATOMIC RESOURCES LIMITED	Energy	###	###	96.2	###	-4.5
126		AUB	AUSTBROKERS HOLDINGS LIMITED	Insurance	3.8	###	###	###	###
127		AUF	ASIAN MASTERS FUND LIMITED	Diversified Financials	0.83	###	62.9	###	-79.0
128		AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Diversified Financials	6.5	6.6	82.8	48.5	13.4
129		AUJ	AUGUSTUS MINERALS LIMITED	Materials	###	###	62.9	0.0	0.0
130		AUN	AUSTAR UNITED COMMUNICATIONS LIMITED	Media	###	-3.8	###	###	###
131		AUP	AURORA PROPERTY BUY-WRITE INCOME TRUST	Real Estate	4.5	###	62.9	0.0	0.0
132		AUQ	ALARA RESOURCES LIMITED	Energy	0.045	32.4	###	-4.8	-0.9
133		AUT	AURORA OIL & GAS LIMITED	Energy	0.25	38.9	###	-5.2	-4.8
134		AUW	AUSTRALIAN WEALTH MANAGEMENT LIMITED	Diversified Financials	###	-3.1	20.8	11.4	###
135		AVA	AVIVA CORPORATION LIMITED	Materials	###	-15.8	###	###	###
136		AVE	AEVUM LIMITED	Health Care Equipment & Services	1.5	###	62.9	###	6.2
137		AVG	AUSTRALIAN VINTAGE LTD	Food Beverage & Tobacco	0.7	###	30.3	###	###
138		AVH	AVITA MEDICAL LTD	Pharmaceuticals	0.041	###	62.9	###	###
139		AVI	AVALON MINERALS LIMITED	Materials	###	###	62.9	-3.9	###
140		AVJ	AVJENNINGS LIMITED	Real Estate	###	###	62.9	4.9	9.5
141		AVO	AVOCA RESOURCES LIMITED	Materials	###	###	19.5	###	-294.3
142		AVQ	AXIOM MINING LIMITED	Materials	0.053	###	81.6	-1.2	-4.3
143		AVS	AVASTRA SLEEP CENTRES LIMITED	Health Care Equipment & Services	###	###	62.9	-3.8	###
144		AVX	AVEXA LIMITED	Pharmaceuticals	0.145	###	###	###	###
145		AWB	AWB LIMITED	Food & Staples Retailing	###	-2.1	25.2	18.5	12.7
146		AWC	ALUMINA LIMITED	Materials	###	###	62.9	17.4	13.2
147		AWE	AUSTRALIAN WORLDWIDE EXPLORATION LIMITED	Energy	###	-1.0	28.8	58.8	3.2
148		AWL	AUSTRALIAN WINE HOLDINGS LIMITED	Food Beverage & Tobacco	###	-14.3	3.3	-0.6	###
149		AXA	AXA ASIA PACIFIC HOLDINGS LIMITED	Insurance	4.45	###	78.6	###	###
150		AXC	AXG MINING LIMITED	Materials	###	-13.0	3.9	-0.6	###
151		AXI	AXIOM PROPERTIES LIMITED	Real Estate	0.046	2.2	69.8	1.2	###
152		AXM	APEX MINERALS NL	Materials	0.385	###	89.4	###	-2.0
153		AXO	AUROX RESOURCES LIMITED	Materials	###	###	###	###	###
154		AXQ	ALLCO MAX SECURITIES AND MORTGAGE TRUST	Diversified Financials	###	###	0.1	###	###
155		AXY	ATOM ENERGY LIMITED	Energy	###	###	7.0	###	-1.7
156		AYF	AUSTRALIAN ENHANCED INCOME FUND	GICS Sector Code Not Applicable	6.8	###	62.9	0.0	0.0
157		AYT	ADELAIDE MANAGED FUNDS ASSET BACKED YIELD TRUST	Diversified Financials	1.325	0.4	###	0.0	0.0
158		AZA	ANZON AUSTRALIA LIMITED	Energy	0.46	###	4.9	40.5	###
159		AZC	AUSTRALIAN ZIRCON NL	Materials	0.075	23.0	97.0	-5.5	###
160		AZS	AZURE MINERALS LIMITED	Materials	0.089	###	78.6	###	###
161		AZX	AUZEX RESOURCES LIMITED	Materials	0.45	###	62.9	-4.0	-11.3
162		AZZ	ANTARES ENERGY LIMITED	Energy	0.051	###	62.9	-17.4	###
163	< B >	BAR	BARRA RESOURCES LIMITED	Materials	###	###	62.9	-5.3	-0.9
164		BAS	BASS STRAIT OIL COMPANY LIMITED	Energy	###	###	62.9	-0.7	-5.7
165		BAU	BAUXITE RESOURCES LIMITED	Materials	###	###	89.4	-0.8	-13.8
166		BBC	BABCOCK & BROWN COMMUNITIES GROUP	Real Estate	0.27	1.9	###	6.7	###
167		BBG	BILLABONG INTERNATIONAL LIMITED	Consumer Durables & Apparel	10.85	2.7	71.8	85.7	###
168		BBI	BABCOCK & BROWN INFRASTRUCTURE GROUP	Utilities	0.225	###	62.9	###	###
169		BBP	BABCOCK & BROWN POWER	Utilities	###	-2.1	25.2	###	-0.1
170		BBW	BABCOCK & BROWN WIND PARTNERS GROUP	Utilities	###	###	###	3.0	###
171		BCC	BUCCANEER ENERGY LIMITED	Energy	###	###	5.6	-1.7	###
172		BCD	BEACONSFIELD GOLD NL	Materials	###	###	###	-10.9	-1.2
173		BCI	BC IRON LIMITED	Materials	###	21.4	96.5	###	###
174		BCM	BABCOCK & BROWN CAPITAL LIMITED	Diversified Financials	2.56	###	70.5	###	4.9
175		BDG	BENDIGO MINING LIMITED	Materials	0.145	3.6	74.9	###	###
176		BDI	BLINA DIAMONDS NL	Materials	0.041	-4.7	###	###	###
177		BDL	BRANDRILL LIMITED	Capital Goods	###	###	62.9

Page Table of Contents... TOC >> Bottom >>