Stock Trading OzSuper - 2008-10-15 Traded Companies

New low site membership pricing. Refer to the site SHOP for further details.

Every company rated each day -- tagged with a percentage rank value for its daily ON-market price growth, rated from 0% to 100% for each trading day. See how each company rates against all others, day by day.

_{Currently 2009-01-07 09:43:13 GMT}

Hello... guest [Login] [Register]

[Home] [ASX_Start] [Rank%_Explained] [News_Summary] [Forums] [Blogs] [Shop] [Printable] [Links] [Power]

Page Table of Contents...
TOC >>
Bottom >>

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

ASX Company Prices for Wednesday 15th October 2008

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code (a) (d)	Name (a) (d)	GICS (a) (d)	Close$ (a) (d)	Growth% (a) (d)	Rank% (a) (d)	EPS (a) (d)	PE (a) (d)
1	A >	AAF	AUSTRAL AFRICA RESOURCES LTD	Materials	###	###	###	###	-0.9
2		AAH	ARANA THERAPEUTICS LIMITED	Pharmaceuticals	0.88	6.0	91.2	-1.7	-50.6
3		AAM	A1 MINERALS LIMITED	Materials	###	###	###	-0.8	-11.4
4		AAQ	AUSTRALIS AQUACULTURE LIMITED	Food Beverage & Tobacco	0.25	###	###	###	###
5		AAU	ADCORP AUSTRALIA LIMITED	Media	###	###	###	6.5	###
6		AAX	AUSENCO LIMITED	Capital Goods	###	###	17.7	###	###
7		ABB	ABB GRAIN LIMITED	Food & Staples Retailing	7.86	###	###	###	###
8		ABC	ADELAIDE BRIGHTON LIMITED	Materials	###	7.7	93.2	###	###
9		ABJ	AUSTRALIAN BIODIESEL GROUP LIMITED	Energy	###	###	94.5	-2.5	-0.5
10		ABP	ABACUS PROPERTY GROUP	Real Estate	0.75	3.4	###	11.4	6.6
11		ABQ	ALLIED BRANDS LIMITED	Consumer Services	###	###	###	###	5.7
12		ABU	ABM RESOURCES NL	Materials	###	###	###	-0.9	-2.0
13		ABY	ADITYA BIRLA MINERALS LIMITED	Materials	0.79	7.5	92.8	###	4.0
14		ACB	A-CAP RESOURCES LIMITED	Materials	###	###	###	-1.2	-17.8
15		ACE	ADVANCED ENGINE COMPONENTS LIMITED	Automobile & Components	###	###	###	-1.5	-6.0
16		ACK	AUSTOCK GROUP LIMITED	Diversified Financials	###	###	###	###	350.0
17		ACL	ALCHEMIA LIMITED	Pharmaceuticals	###	-2.3	###	###	-3.1
18		ACR	ACRUX LIMITED	Pharmaceuticals	###	###	###	###	###
19		ACS	ACCENT RESOURCES NL	Materials	0.155	-3.1	###	###	-17.2
20		ACU	ACUVAX LIMITED	Pharmaceuticals	0.042	###	###	-0.4	###
21		ADD	ADAVALE RESOURCES LIMITED	Technology Hardware & Equipment	###	###	###	-0.2	-8.7
22		ADE	ADELAIDE ENERGY LIMITED	Energy	###	-3.2	###	-0.3	-22.2
23		ADG	ADTRANS GROUP LIMITED	Retailing	###	###	###	49.8	###
24		ADI	ADELPHI ENERGY LIMITED	Energy	###	-4.4	19.6	###	-4.0
25		ADL	ADMEREX LIMITED	Software & Services	###	###	###	###	###
26		ADN	ADELAIDE RESOURCES LIMITED	Materials	0.083	###	89.4	###	-7.5
27		ADU	ADAMUS RESOURCES LIMITED	Materials	0.25	###	###	-15.8	###
28		ADX	AUDAX RESOURCES LIMITED	Materials	###	###	31.0	-2.5	###
29		ADY	ADMIRALTY RESOURCES NL	Materials	0.045	###	8.7	-3.2	###
30		AEC	AMMTEC LIMITED	Materials	3.45	-1.4	33.6	###	11.1
31		AED	AED OIL LIMITED	Energy	###	###	###	###	###
32		AEE	AURA ENERGY LIMITED	Energy	###	###	###	###	###
33		AEF	AUSTRALIAN ETHICAL INVESTMENT LIMITED	Diversified Financials	###	###	36.9	###	###
34		AEO	AUSTEREO GROUP LIMITED	Media	###	###	###	###	9.4
35		AEP	ALLCO EQUITY PARTNERS LIMITED	Diversified Financials	1.89	###	###	###	9.3
36		AEU	AUSTRALIAN EDUCATION TRUST	Real Estate	###	###	###	16.8	###
37		AEX	ACCLAIM EXPLORATION NL	Materials	###	-14.3	###	###	-5.0
38		AEZ	APN EUROPEAN RETAIL PROPERTY GROUP	Real Estate	###	###	###	###	###
39		AFA	ASF GROUP LIMITED	Real Estate	###	###	###	###	###
40		AFG	ALLCO FINANCE GROUP LIMITED	Diversified Financials	###	-10.5	7.7	-485.5	###
41		AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Diversified Financials	###	-0.9	###	###	###
42		AFR	AFRICAN ENERGY RESOURCES (GUERNSEY) LIMITED	Energy	###	###	###	-1.4	-2.8
43		AGF	AMP CAPITAL CHINA GROWTH FUND	Diversified Financials	0.78	-1.9	31.7	1.9	###
44		AGG	ANGLOGOLD ASHANTI LIMITED	Materials	6.2	###	93.8	-5.9	###
45		AGK	AGL ENERGY LIMITED	Utilities	###	2.6	83.4	###	25.9
46		AGS	ALLIANCE RESOURCES LIMITED	Materials	###	###	5.3	###	-22.4
47		AGY	ARGOSY MINERALS INC	Materials	###	###	8.7	###	###
48		AHD	AMALGAMATED HOLDINGS LIMITED	Media	4.5	###	###	###	###
49		AHE	AUTOMOTIVE HOLDINGS GROUP LIMITED	Retailing	###	-2.5	###	0.0	0.0
50		AHN	ATHENA RESOURCES LIMITED	Materials	0.045	###	###	###	-0.9
51		AHS	ATLAS GROUP HOLDINGS LIMITED	Capital Goods	0.45	###	###	###	-0.7
52		AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	1.59	3.2	###	###	###
53		AIE	AUTODOM LIMITED	Capital Goods	0.041	###	###	-13.5	###
54		AII	ABRA MINING LIMITED	Materials	0.25	-3.8	22.1	###	###
55		AIM	AIM RESOURCES LIMITED	Materials	###	-5.9	###	-0.5	-3.5
56		AIO	ASCIANO GROUP	Transportation	2.72	###	###	-28.4	-9.6
57		AIX	AUSTRALIAN INFRASTRUCTURE FUND	Transportation	2.27	###	88.2	21.8	10.4
58		AIZ	AIR NEW ZEALAND LIMITED	Transportation	0.775	###	###	16.4	###
59		AJL	AJ LUCAS GROUP LIMITED	Capital Goods	###	0.8	76.4	24.5	16.4
60		AKK	AUSTIN EXPLORATION LIMITED	Energy	###	3.4	###	-6.9	###
61		ALB	ALBIDON LIMITED	Materials	###	-3.2	###	-5.5	-10.9
62		ALD	ALLIED GOLD LIMITED	Materials	0.27	-3.6	###	-2.7	###
63		ALE	ALEXANDERS SECURITIES LIMITED	Diversified Financials	0.025	###	###	###	-1.3
64		ALF	AUSTRALIAN LEADERS FUND LIMITED	Diversified Financials	0.74	###	###	-14.6	-5.1
65		ALK	ALKANE RESOURCES LIMITED	Materials	###	-10.9	###	-0.2	###
66		ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	###	###	###	###	15.4
67		ALR	ABERDEEN LEADERS LIMITED	Diversified Financials	1.47	###	###	21.6	###
68		ALS	ALESCO CORPORATION LIMITED	Capital Goods	###	###	97.5	67.2	###
69		ALT	ANALYTICA LIMITED	Health Care Equipment & Services	###	###	###	###	###
70		ALY	ALCHEMY RESOURCES LIMITED	Materials	0.049	###	###	###	###
71		ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	0.46	###	###	18.9	###
72		AMA	ALLOMAK LIMITED	Retailing	###	###	###	5.5	4.8
73		AMB	AMBITION GROUP LIMITED	Commercial & Professional Services	0.29	###	###	###	###
74		AMC	AMCOR LIMITED	Materials	5.88	###	77.5	###	19.5
75		AMM	AMCOM TELECOMMUNICATIONS LIMITED	Telecommunication Services	###	###	###	###	###
76		AMO	AMBERTECH LIMITED	Technology Hardware & Equipment	0.56	###	###	10.4	5.4
77		AMP	AMP LIMITED	Insurance	###	###	###	47.5	13.3
78		AMU	AMADEUS ENERGY LIMITED	Energy	0.425	###	###	-0.7	-60.7
79		AND	ANDEAN RESOURCES LIMITED	Materials	0.85	###	88.9	###	###
80		ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	2.22	###	80.1	24.7	9.0
81		ANH	ANSEARCH LIMITED	Software & Services	###	###	###	-0.8	-1.5
82		ANM	ADVANCED MAGNESIUM LIMITED	Materials	###	###	###	###	###
83		ANN	ANSELL LIMITED	Health Care Equipment & Services	13.81	###	###	###	18.7
84		ANO	ANTARIA LIMITED	Materials	###	###	###	-2.5	###
85		ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	-0.4	-12.5
86		ANQ	ANAECO LIMITED	Commercial & Professional Services	###	###	###	0.0	0.0
87		ANX	ANADIS LIMITED	Pharmaceuticals	###	###	###	-2.7	###
88		ANZ	AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED	Banks	18.2	-0.7	###	###	8.5
89		AOD	AURORA SANDRINGHAM DIVIDEND INCOME TRUST	Diversified Financials	1.23	###	###	0.0	0.0
90		AOE	ARROW ENERGY LIMITED	Energy	###	5.5	90.1	###	37.2
91		AOK	AUSTEX OIL LIMITED	Energy	###	###	4.2	0.0	0.0
92		AOM	AUSTRALIA ORIENTAL MINERALS NL	Materials	###	###	97.1	###	###
93		AON	APOLLO MINERALS LIMITED	Materials	0.25	###	###	-5.9	###
94		AOS	ADVANCED OCULAR SYSTEMS LIMITED	Pharmaceuticals	###	###	###	-2.2	###
95		APA	APA GROUP	Utilities	3.24	###	###	###	21.7
96		APB	ARAFURA PEARLS HOLDINGS LIMITED	Consumer Durables & Apparel	###	2.2	###	8.0	###
97		APD	APN PROPERTY GROUP LIMITED	Diversified Financials	0.4	###	###	7.7	###
98		APG	AUSTPAC RESOURCES NL	Materials	0.079	###	###	###	-23.2
99		APH	ASCENT PHARMAHEALTH LTD	Pharmaceuticals	###	###	###	3.0	###
100		API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	0.45	###	6.1	###	7.6
101		APK	AUSTRALIAN POWER AND GAS COMPANY LIMITED	Utilities	###	###	###	-11.7	-1.5
102		APN	APN NEWS & MEDIA LIMITED	Media	###	###	79.8	34.4	8.6
103		AQA	AQUILA RESOURCES LIMITED	Energy	###	###	15.3	###	###
104		AQD	AUSQUEST LIMITED	Materials	###	###	###	###	-8.2
105		AQE	AEQUS CAPITAL LIMITED	Diversified Financials	0.2	###	###	2.0	###
106		AQP	AQUARIUS PLATINUM LIMITED	Materials	4.75	###	###	95.6	###
107		ARE	ARGONAUT RESOURCES NL	Materials	###	###	###	###	7.1
108		ARG	ARGO INVESTMENTS LIMITED	Diversified Financials	6.48	###	###	52.0	###
109		ARH	AUSTRALASIAN RESOURCES LIMITED	Materials	###	###	###	-3.5	-14.6
110		ARJ	ARK FUND LIMITED (THE	Real Estate	0.75	###	###	###	###
111		ARM	AURORA MINERALS LIMITED	Materials	###	###	###	-10.7	###
112		ARO	ASTRO DIAMOND MINES N.L	Materials	###	###	###	-0.2	-2.5
113		ARP	ARB CORPORATION LIMITED	Retailing	###	1.7	###	29.5	12.4
114		ARR	ARASOR INTERNATIONAL LIMITED	Technology Hardware & Equipment	###	###	###	-67.3	###
115		ARU	ARAFURA RESOURCES LIMITED	Materials	0.48	2.1	81.3	###	-10.4
116		ARW	AUSTRALIAN RENEWABLE FUELS LIMITED	Energy	###	5.6	###	###	-0.1
117		ARX	ARC EXPLORATION LIMITED	Materials	###	8.6	###	-41.5	###
118		ASB	AUSTAL LIMITED	Capital Goods	###	###	###	###	###
119		ASC	ADULTSHOP.COM LIMITED	Retailing	###	###	###	-0.8	-1.0
120		ASL	AUSDRILL LIMITED	Materials	1.28	###	###	22.7	###
121		ASW	ADVANCED SHARE REGISTRY LIMITED	Diversified Financials	0.26	###	###	0.0	0.0
122		ASX	ASX LIMITED	Diversified Financials	31.8	###	34.1	###	###
123		ASZ	ASG GROUP LIMITED	Software & Services	###	-4.3	20.5	###	###
124		ATJ	AUTOMOTIVE TECHNOLOGY GROUP LIMITED	Automobile & Components	0.225	95.7	###	0.0	0.0
125		ATP	ATLAS SOUTH SEA PEARL LIMITED	Consumer Durables & Apparel	0.29	###	###	###	2.7
126		ATQ	ATOMIC RESOURCES LIMITED	Energy	###	###	###	###	###
127		ATV	ATLANTIC GOLD NL	Materials	###	###	18.1	-0.9	-10.3
128		AUB	AUSTBROKERS HOLDINGS LIMITED	Insurance	3.85	###	###	###	###
129		AUN	AUSTAR UNITED COMMUNICATIONS LIMITED	Media	0.975	###	###	###	###
130		AUQ	ALARA RESOURCES LIMITED	Energy	###	-2.8	27.2	-4.8	-0.7
131		AUT	AURORA OIL & GAS LIMITED	Energy	0.27	-3.6	###	-5.2	-5.2
132		AUW	AUSTRALIAN WEALTH MANAGEMENT LIMITED	Diversified Financials	1.025	-2.4	29.5	11.4	###
133		AVA	AVIVA CORPORATION LIMITED	Materials	0.27	###	###	###	-11.7
134		AVB	AVANCO RESOURCES LIMITED	Materials	###	-14.3	###	-2.2	-6.8
135		AVE	AEVUM LIMITED	Health Care Equipment & Services	###	###	###	###	###
136		AVG	AUSTRALIAN VINTAGE LTD	Food Beverage & Tobacco	0.7	###	###	###	###
137		AVH	AVITA MEDICAL LTD	Pharmaceuticals	###	###	###	###	-0.2
138		AVJ	AVJENNINGS LIMITED	Real Estate	0.49	###	###	4.9	###
139		AVM	ANVIL MINING LIMITED	Materials	4.2	###	###	248.8	1.7
140		AVO	AVOCA RESOURCES LIMITED	Materials	###	3.2	85.2	###	-313.1
141		AVX	AVEXA LIMITED	Pharmaceuticals	###	###	8.7	###	###
142		AWB	AWB LIMITED	Food & Staples Retailing	2.57	15.2	###	18.5	###
143		AWC	ALUMINA LIMITED	Materials	2.43	###	85.7	17.4	14.0
144		AWE	AUSTRALIAN WORLDWIDE EXPLORATION LIMITED	Energy	###	-2.7	###	58.8	###
145		AXA	AXA ASIA PACIFIC HOLDINGS LIMITED	Insurance	5	###	###	###	###
146		AXI	AXIOM PROPERTIES LIMITED	Real Estate	###	1.4	###	1.2	5.6
147		AXM	APEX MINERALS NL	Materials	###	###	###	###	-2.0
148		AXO	AUROX RESOURCES LIMITED	Materials	0.25	###	###	###	###
149		AXQ	ALLCO MAX SECURITIES AND MORTGAGE TRUST	Diversified Financials	###	###	###	###	-0.1
150		AXT	ARGO EXPLORATION LIMITED	Materials	###	###	###	-0.2	###
151		AYF	AUSTRALIAN ENHANCED INCOME FUND	GICS Sector Code Not Applicable	6.8	###	###	0.0	0.0
152		AYT	ADELAIDE MANAGED FUNDS ASSET BACKED YIELD TRUST	Diversified Financials	###	###	###	0.0	0.0
153		AZA	ANZON AUSTRALIA LIMITED	Energy	0.58	17.2	###	40.5	###
154		AZC	AUSTRALIAN ZIRCON NL	Materials	###	###	###	-5.5	-1.3
155		AZM	AZUMAH RESOURCES LIMITED	Materials	0.077	###	###	-5.2	###
156		AZS	AZURE MINERALS LIMITED	Materials	###	###	###	###	-2.7
157	< B >	BAR	BARRA RESOURCES LIMITED	Materials	0.055	###	###	-5.3	###
158		BAS	BASS STRAIT OIL COMPANY LIMITED	Energy	###	###	###	-0.7	-5.3
159		BAU	BAUXITE RESOURCES LIMITED	Materials	###	###	###	-0.8	-21.3
160		BBC	BABCOCK & BROWN COMMUNITIES GROUP	Real Estate	###	###	###	6.7	4.7
161		BBG	BILLABONG INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	-2.7	###	85.7	13.2
162		BBI	BABCOCK & BROWN INFRASTRUCTURE GROUP	Utilities	0.255	-1.9	31.4	###	-12.3
163		BBL	BRISBANE BRONCOS LIMITED	Media	0.27	###	###	1.5	18.4
164		BBP	BABCOCK & BROWN POWER	Utilities	###	###	###	###	-0.1
165		BBW	BABCOCK & BROWN WIND PARTNERS GROUP	Utilities	###	###	###	3.0	###
166		BCC	BUCCANEER ENERGY LIMITED	Energy	0.085	###	###	-1.7	-4.9
167		BCD	BEACONSFIELD GOLD NL	Materials	0.125	###	###	-10.9	-1.2
168		BCI	BC IRON LIMITED	Materials	###	###	###	###	###
169		BCM	BABCOCK & BROWN CAPITAL LIMITED	Diversified Financials	2.7	###	###	###	5.2
170		BDG	BENDIGO MINING LIMITED	Materials	###	###	###	###	###
171		BDL	BRANDRILL LIMITED	C

Page Table of Contents... TOC >> Bottom >>