Stock Trading OzSuper - 2008-10-22 Traded Companies

New low site membership pricing. Refer to the site SHOP for further details.

Every company rated each day -- tagged with a percentage rank value for its daily ON-market price growth, rated from 0% to 100% for each trading day. See how each company rates against all others, day by day.

_{Currently 2009-01-07 04:17:09 GMT}

Hello... guest [Login] [Register]

[Home] [ASX_Start] [Rank%_Explained] [News_Summary] [Forums] [Blogs] [Shop] [Printable] [Links] [Power]

Page Table of Contents...
TOC >>
Bottom >>

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

ASX Company Prices for Wednesday 22nd October 2008

A B C D E F G H I J K L M N O P Q R S T U V W X Z

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code (a) (d)	Name (a) (d)	GICS (a) (d)	Close$ (a) (d)	Growth% (a) (d)	Rank% (a) (d)	EPS (a) (d)	PE (a) (d)
1	A >	AAH	ARANA THERAPEUTICS LIMITED	Pharmaceuticals	0.83	###	80.0	-1.7	###
2		AAM	A1 MINERALS LIMITED	Materials	###	###	15.3	-0.8	-8.8
3		AAQ	AUSTRALIS AQUACULTURE LIMITED	Food Beverage & Tobacco	0.245	14.0	98.2	###	###
4		AAR	ANGLO AUSTRALIAN RESOURCES NL	Materials	###	###	78.9	###	###
5		AAX	AUSENCO LIMITED	Capital Goods	###	-4.7	###	###	###
6		ABB	ABB GRAIN LIMITED	Food & Staples Retailing	###	###	###	###	###
7		ABC	ADELAIDE BRIGHTON LIMITED	Materials	2.4	-8.7	###	###	###
8		ABJ	AUSTRALIAN BIODIESEL GROUP LIMITED	Energy	###	###	78.9	-2.5	-0.5
9		ABP	ABACUS PROPERTY GROUP	Real Estate	###	###	###	11.4	4.9
10		ABU	ABM RESOURCES NL	Materials	###	###	78.9	-0.9	-2.0
11		ABW	AURORA BUY-WRITE INCOME TRUST	Diversified Financials	6.25	###	78.9	0.0	0.0
12		ABY	ADITYA BIRLA MINERALS LIMITED	Materials	0.43	###	###	###	2.2
13		ACB	A-CAP RESOURCES LIMITED	Materials	0.23	###	78.9	-1.2	-19.0
14		ACE	ADVANCED ENGINE COMPONENTS LIMITED	Automobile & Components	###	-5.9	###	-1.5	###
15		ACG	ATCOR MEDICAL HOLDINGS LIMITED	Health Care Equipment & Services	###	###	78.9	-3.8	-2.9
16		ACL	ALCHEMIA LIMITED	Pharmaceuticals	0.22	###	###	###	-3.2
17		ACR	ACRUX LIMITED	Pharmaceuticals	0.74	###	78.9	###	-23.2
18		ACS	ACCENT RESOURCES NL	Materials	###	###	1.8	###	###
19		ACU	ACUVAX LIMITED	Pharmaceuticals	0.045	###	78.9	-0.4	-10.7
20		ACW	ACTINOGEN LIMITED	Pharmaceuticals	###	###	78.9	###	-4.3
21		ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	###	2.9	###	###	17.1
22		ADD	ADAVALE RESOURCES LIMITED	Technology Hardware & Equipment	0.023	###	78.9	-0.2	###
23		ADG	ADTRANS GROUP LIMITED	Retailing	###	11.3	97.3	49.8	###
24		ADI	ADELPHI ENERGY LIMITED	Energy	0.25	###	###	###	-4.6
25		ADL	ADMEREX LIMITED	Software & Services	###	###	###	###	###
26		ADN	ADELAIDE RESOURCES LIMITED	Materials	###	###	78.9	###	###
27		ADU	ADAMUS RESOURCES LIMITED	Materials	0.22	###	78.9	-15.8	###
28		ADY	ADMIRALTY RESOURCES NL	Materials	###	###	27.8	-3.2	###
29		AEC	AMMTEC LIMITED	Materials	###	9.2	###	###	###
30		AED	AED OIL LIMITED	Energy	###	###	###	###	###
31		AEE	AURA ENERGY LIMITED	Energy	0.2	###	18.1	###	###
32		AEI	AERIS ENVIRONMENTAL LTD	Commercial & Professional Services	0.125	###	78.9	-3.5	###
33		AEO	AUSTEREO GROUP LIMITED	Media	1.25	###	###	###	###
34		AEP	ALLCO EQUITY PARTNERS LIMITED	Diversified Financials	1.89	###	91.1	###	9.3
35		AEU	AUSTRALIAN EDUCATION TRUST	Real Estate	###	###	18.1	16.8	###
36		AEX	ACCLAIM EXPLORATION NL	Materials	###	###	78.9	###	-5.0
37		AEZ	APN EUROPEAN RETAIL PROPERTY GROUP	Real Estate	###	###	###	###	###
38		AFA	ASF GROUP LIMITED	Real Estate	###	###	78.9	###	###
39		AFG	ALLCO FINANCE GROUP LIMITED	Diversified Financials	###	###	###	-485.5	###
40		AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Diversified Financials	4.55	0.4	###	###	10.6
41		AGF	AMP CAPITAL CHINA GROWTH FUND	Diversified Financials	###	-2.1	###	1.9	###
42		AGG	ANGLOGOLD ASHANTI LIMITED	Materials	5.5	-0.2	###	-5.9	###
43		AGK	AGL ENERGY LIMITED	Utilities	13.74	-1.9	###	###	###
44		AGO	ATLAS IRON LIMITED	Materials	0.88	-1.1	37.2	###	###
45		AGS	ALLIANCE RESOURCES LIMITED	Materials	0.44	-2.2	###	###	###
46		AHD	AMALGAMATED HOLDINGS LIMITED	Media	###	-1.7	33.8	###	5.3
47		AHE	AUTOMOTIVE HOLDINGS GROUP LIMITED	Retailing	###	###	16.0	0.0	0.0
48		AHI	ALLCO HIT LIMITED	Diversified Financials	###	###	78.9	###	###
49		AHN	ATHENA RESOURCES LIMITED	Materials	###	###	78.9	###	-1.3
50		AHS	ATLAS GROUP HOLDINGS LIMITED	Capital Goods	###	###	78.9	###	###
51		AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	###	###	###	###	###
52		AII	ABRA MINING LIMITED	Materials	###	###	78.9	###	###
53		AIM	AIM RESOURCES LIMITED	Materials	###	###	78.9	-0.5	###
54		AIO	ASCIANO GROUP	Transportation	2.75	###	78.9	-28.4	###
55		AIX	AUSTRALIAN INFRASTRUCTURE FUND	Transportation	###	-6.5	11.4	21.8	9.3
56		AIZ	AIR NEW ZEALAND LIMITED	Transportation	0.74	-5.1	16.4	16.4	###
57		AJL	AJ LUCAS GROUP LIMITED	Capital Goods	###	0.8	###	24.5	###
58		AKK	AUSTIN EXPLORATION LIMITED	Energy	###	###	78.9	-6.9	-2.0
59		ALB	ALBIDON LIMITED	Materials	0.45	9.8	###	-5.5	###
60		ALD	ALLIED GOLD LIMITED	Materials	0.22	###	###	-2.7	-8.1
61		ALK	ALKANE RESOURCES LIMITED	Materials	0.185	###	78.9	-0.2	-88.1
62		ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	5.85	###	###	###	14.2
63		ALR	ABERDEEN LEADERS LIMITED	Diversified Financials	1.47	1.4	82.5	21.6	###
64		ALS	ALESCO CORPORATION LIMITED	Capital Goods	6.24	###	83.0	67.2	9.3
65		ALT	ANALYTICA LIMITED	Health Care Equipment & Services	0.024	4.3	90.6	###	-8.0
66		ALY	ALCHEMY RESOURCES LIMITED	Materials	###	###	78.9	###	-1.0
67		ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	0.385	###	17.6	18.9	2.0
68		AMA	ALLOMAK LIMITED	Retailing	0.24	###	###	5.5	###
69		AMC	AMCOR LIMITED	Materials	###	-2.3	29.7	###	18.7
70		AMH	AMCIL LIMITED	Diversified Financials	0.54	###	78.9	###	6.7
71		AMM	AMCOM TELECOMMUNICATIONS LIMITED	Telecommunication Services	###	-3.6	###	###	6.9
72		AMP	AMP LIMITED	Insurance	###	###	12.9	47.5	12.8
73		AMT	ADVANCED SURGICAL DESIGN & MANUFACTURE LIMITED	Health Care Equipment & Services	###	8.6	95.5	0.5	###
74		AMU	AMADEUS ENERGY LIMITED	Energy	0.425	###	78.9	-0.7	-60.7
75		AMX	AMPELLA MINING LIMITED	Materials	0.088	###	78.9	###	###
76		AND	ANDEAN RESOURCES LIMITED	Materials	###	-16.0	###	###	###
77		ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	###	0.5	###	24.7	###
78		ANH	ANSEARCH LIMITED	Software & Services	###	###	9.4	-0.8	-1.5
79		ANM	ADVANCED MAGNESIUM LIMITED	Materials	0.023	-34.3	0.1	###	-0.5
80		ANN	ANSELL LIMITED	Health Care Equipment & Services	12.55	###	82.1	###	17.0
81		ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	###	###	78.9	-0.4	-12.5
82		ANQ	ANAECO LIMITED	Commercial & Professional Services	###	###	4.4	0.0	0.0
83		ANX	ANADIS LIMITED	Pharmaceuticals	###	###	###	-2.7	-2.2
84		ANZ	AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED	Banks	###	###	88.4	###	8.9
85		AOD	AURORA SANDRINGHAM DIVIDEND INCOME TRUST	Diversified Financials	1.23	###	78.9	0.0	0.0
86		AOE	ARROW ENERGY LIMITED	Energy	###	###	95.8	###	38.6
87		AOK	AUSTEX OIL LIMITED	Energy	###	###	78.9	0.0	0.0
88		AOM	AUSTRALIA ORIENTAL MINERALS NL	Materials	###	###	###	###	###
89		AON	APOLLO MINERALS LIMITED	Materials	0.23	###	78.9	-5.9	###
90		AOS	ADVANCED OCULAR SYSTEMS LIMITED	Pharmaceuticals	###	###	78.9	-2.2	###
91		APA	APA GROUP	Utilities	###	-1.6	###	###	20.8
92		APB	ARAFURA PEARLS HOLDINGS LIMITED	Consumer Durables & Apparel	###	###	78.9	8.0	1.1
93		APD	APN PROPERTY GROUP LIMITED	Diversified Financials	0.325	###	78.9	7.7	###
94		APE	AP EAGERS LIMITED	Retailing	9	###	78.9	127.4	7.1
95		APH	ASCENT PHARMAHEALTH LTD	Pharmaceuticals	###	###	78.9	3.0	###
96		API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	0.56	###	###	###	###
97		APK	AUSTRALIAN POWER AND GAS COMPANY LIMITED	Utilities	0.175	###	78.9	-11.7	-1.5
98		APM	AUSTRALIAN INSTITUTE OF PROPERTY MANAGEMENT LIMITED	Diversified Financials	###	###	78.9	-0.3	-1.5
99		APN	APN NEWS & MEDIA LIMITED	Media	2.71	-6.6	11.3	34.4	7.9
100		APZ	ASPEN GROUP	Real Estate	0.85	-6.1	###	27.5	###
101		AQA	AQUILA RESOURCES LIMITED	Energy	###	-1.5	###	###	8.0
102		AQE	AEQUS CAPITAL LIMITED	Diversified Financials	0.2	###	78.9	2.0	###
103		AQP	AQUARIUS PLATINUM LIMITED	Materials	3.21	###	22.6	95.6	###
104		ARA	ARIADNE AUSTRALIA LIMITED	Real Estate	###	###	78.9	6.7	###
105		ARE	ARGONAUT RESOURCES NL	Materials	0.055	###	###	###	5.6
106		ARG	ARGO INVESTMENTS LIMITED	Diversified Financials	###	-1.2	36.4	52.0	12.2
107		ARH	AUSTRALASIAN RESOURCES LIMITED	Materials	###	###	11.9	-3.5	###
108		ARO	ASTRO DIAMOND MINES N.L	Materials	###	###	78.9	-0.2	###
109		ARP	ARB CORPORATION LIMITED	Retailing	3.41	###	78.9	29.5	###
110		ARR	ARASOR INTERNATIONAL LIMITED	Technology Hardware & Equipment	0.047	###	###	-67.3	###
111		ARU	ARAFURA RESOURCES LIMITED	Materials	0.27	-15.6	2.2	###	###
112		ARW	AUSTRALIAN RENEWABLE FUELS LIMITED	Energy	###	-5.6	14.8	###	-0.1
113		ARX	ARC EXPLORATION LIMITED	Materials	0.025	###	78.9	-41.5	###
114		ASB	AUSTAL LIMITED	Capital Goods	1.77	-5.3	###	###	6.3
115		ASL	AUSDRILL LIMITED	Materials	###	###	84.0	22.7	5.2
116		ASV	ARGUS SOLUTIONS LIMITED	Technology Hardware & Equipment	###	-23.1	###	###	-1.5
117		ASX	ASX LIMITED	Diversified Financials	###	-2.1	###	###	14.9
118		ASZ	ASG GROUP LIMITED	Software & Services	0.7	###	78.9	###	###
119		ATI	ATLANTIC LIMITED	Consumer Durables & Apparel	###	###	78.9	###	###
120		ATP	ATLAS SOUTH SEA PEARL LIMITED	Consumer Durables & Apparel	###	###	78.9	###	###
121		ATR	ASTRON LIMITED	Materials	1.55	###	78.9	181.5	0.9
122		ATV	ATLANTIC GOLD NL	Materials	0.085	21.4	###	-0.9	###
123		AUB	AUSTBROKERS HOLDINGS LIMITED	Insurance	3.71	###	22.5	###	13.0
124		AUN	AUSTAR UNITED COMMUNICATIONS LIMITED	Media	###	-2.9	###	###	###
125		AUQ	ALARA RESOURCES LIMITED	Energy	###	###	78.9	-4.8	###
126		AUT	AURORA OIL & GAS LIMITED	Energy	0.26	###	78.9	-5.2	-5.0
127		AUW	AUSTRALIAN WEALTH MANAGEMENT LIMITED	Diversified Financials	###	-2.1	###	11.4	###
128		AVA	AVIVA CORPORATION LIMITED	Materials	0.25	-3.8	###	###	-10.8
129		AVE	AEVUM LIMITED	Health Care Equipment & Services	1.5	###	###	###	6.2
130		AVG	AUSTRALIAN VINTAGE LTD	Food Beverage & Tobacco	###	###	###	###	###
131		AVH	AVITA MEDICAL LTD	Pharmaceuticals	0.058	###	94.5	###	-0.3
132		AVJ	AVJENNINGS LIMITED	Real Estate	0.46	-1.1	37.8	4.9	9.4
133		AVM	ANVIL MINING LIMITED	Materials	4.2	###	78.9	248.8	1.7
134		AVO	AVOCA RESOURCES LIMITED	Materials	###	###	15.6	###	###
135		AVS	AVASTRA SLEEP CENTRES LIMITED	Health Care Equipment & Services	###	###	78.9	-3.8	###
136		AVX	AVEXA LIMITED	Pharmaceuticals	###	###	78.9	###	-1.3
137		AWB	AWB LIMITED	Food & Staples Retailing	2.71	1.9	84.6	18.5	14.6
138		AWC	ALUMINA LIMITED	Materials	###	2.2	85.5	17.4	13.5
139		AWE	AUSTRALIAN WORLDWIDE EXPLORATION LIMITED	Energy	###	###	81.0	58.8	###
140		AXA	AXA ASIA PACIFIC HOLDINGS LIMITED	Insurance	###	###	###	###	###
141		AXE	ARCHER EXPLORATION LIMITED	Materials	###	###	78.9	###	###
142		AXI	AXIOM PROPERTIES LIMITED	Real Estate	###	###	###	1.2	4.8
143		AXM	APEX MINERALS NL	Materials	###	###	12.8	###	###
144		AXO	AUROX RESOURCES LIMITED	Materials	0.23	###	5.3	###	-21.9
145		AXQ	ALLCO MAX SECURITIES AND MORTGAGE TRUST	Diversified Financials	###	###	98.1	###	###
146		AXY	ATOM ENERGY LIMITED	Energy	###	###	28.3	###	-1.8
147		AXZ	AMEX RESOURCES LIMITED	Materials	###	-4.5	###	-2.8	###
148		AYF	AUSTRALIAN ENHANCED INCOME FUND	GICS Sector Code Not Applicable	7	###	78.9	0.0	0.0
149		AYT	ADELAIDE MANAGED FUNDS ASSET BACKED YIELD TRUST	Diversified Financials	1.4	###	78.9	0.0	0.0
150		AZC	AUSTRALIAN ZIRCON NL	Materials	###	1.6	83.5	-5.5	###
151		AZZ	ANTARES ENERGY LIMITED	Energy	0.059	###	88.9	-17.4	###
152	< B >	BAR	BARRA RESOURCES LIMITED	Materials	###	###	###	-5.3	-1.3
153		BAS	BASS STRAIT OIL COMPANY LIMITED	Energy	###	###	78.9	-0.7	-5.0
154		BAU	BAUXITE RESOURCES LIMITED	Materials	###	###	78.9	-0.8	-23.8
155		BBC	BABCOCK & BROWN COMMUNITIES GROUP	Real Estate	0.28	-1.8	33.3	6.7	4.2
156		BBG	BILLABONG INTERNATIONAL LIMITED	Consumer Durables & Apparel	11.51	-4.5	###	85.7	###
157		BBI	BABCOCK & BROWN INFRASTRUCTURE GROUP	Utilities	0.23	###	78.9	###	###
158		BBP	BABCOCK & BROWN POWER	Utilities	###	###	94.8	###	-0.2
159		BBW	BABCOCK & BROWN WIND PARTNERS GROUP	Utilities	0.87	###	###	3.0	29.0
160		BCC	BUCCANEER ENERGY LIMITED	Energy	###	###	78.9	-1.7	-5.7
161		BCD	BEACONSFIELD GOLD NL	Materials	###	###	###	-10.9	-0.9
162		BCI	BC IRON LIMITED	Materials	0.27	1.9	###	###	###
163		BCM	BABCOCK & BROWN CAPITAL LIMITED	Diversified Financials	2.2	###	###	###	###
164		BDG	BENDIGO MINING LIMITED	Materials	###	###	9.4	###	-2.4
165		BDL	BRANDRILL LIMITED	Capital Goods	###	###	17.4	###	3.2
166		BEC	BECTON PROPERTY GROUP	Real Estate	0.155	###	###	###	###
167		BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	###	1.9	###	74.8	###
168		BER	BERKLEE LIMITED	Automobile & Components	0.53	###	78.9	0.3	###
169		BET	BELMONT HOLDINGS LIMITED	Diversified Financials	2	###	78.9	###	###
170		BFG	BELL FINANCIAL GROUP LIMITED	Diversified Financials	0.7	###	78.9	4.0	17.5
171		BGD	BOULDER STEEL LIMITED	Materials	###	5.6	###	-2.4	-4.0
172		BHP	BHP BILLITON LIMITED	Materials	27.25	###	30.7	286.0	9.5
173		BJT	BABCOCK & BROWN JAPAN PROPERTY TRUST	Real Estate	0.445	###	###	###	###
174		BKI	BRICKWORKS INVESTMENT COMPANY LIMITED	Diversified Financials	###	###	###	###

Page Table of Contents... TOC >> Bottom >>