Stock Trading OzSuper - 2008-10-30 Traded Companies

New low site membership pricing. Refer to the site SHOP for further details.

Every company rated each day -- tagged with a percentage rank value for its daily ON-market price growth, rated from 0% to 100% for each trading day. See how each company rates against all others, day by day.

_{Currently 2009-01-07 11:13:18 GMT}

Hello... guest [Login] [Register]

[Home] [ASX_Start] [Rank%_Explained] [News_Summary] [Forums] [Blogs] [Shop] [Printable] [Links] [Power]

Page Table of Contents...
TOC >>
Bottom >>

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

ASX Company Prices for Thursday 30th October 2008

A B C D E F G H I J K L M N O P Q R S T U V W Y Z

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code (a) (d)	Name (a) (d)	GICS (a) (d)	Close$ (a) (d)	Growth% (a) (d)	Rank% (a) (d)	EPS (a) (d)	PE (a) (d)
1	A >	AAF	AUSTRAL AFRICA RESOURCES LTD	Materials	###	###	0.6	###	-0.9
2		AAH	ARANA THERAPEUTICS LIMITED	Pharmaceuticals	0.74	###	62.7	-1.7	-42.5
3		AAQ	AUSTRALIS AQUACULTURE LIMITED	Food Beverage & Tobacco	###	###	###	###	-3.8
4		AAR	ANGLO AUSTRALIAN RESOURCES NL	Materials	###	17.6	###	###	###
5		AAX	AUSENCO LIMITED	Capital Goods	4.41	20.8	###	###	7.3
6		ABB	ABB GRAIN LIMITED	Food & Staples Retailing	###	0.3	###	###	55.8
7		ABC	ADELAIDE BRIGHTON LIMITED	Materials	2.23	-0.9	###	###	10.3
8		ABJ	AUSTRALIAN BIODIESEL GROUP LIMITED	Energy	###	###	###	-2.5	-0.4
9		ABP	ABACUS PROPERTY GROUP	Real Estate	###	-4.3	###	11.4	###
10		ABU	ABM RESOURCES NL	Materials	###	###	62.7	-0.9	-1.5
11		ABY	ADITYA BIRLA MINERALS LIMITED	Materials	###	-1.6	###	###	###
12		ACB	A-CAP RESOURCES LIMITED	Materials	###	###	###	-1.2	-14.9
13		ACK	AUSTOCK GROUP LIMITED	Diversified Financials	###	###	62.7	###	350.0
14		ACL	ALCHEMIA LIMITED	Pharmaceuticals	###	###	16.8	###	-2.3
15		ACR	ACRUX LIMITED	Pharmaceuticals	###	-1.4	###	###	###
16		ACS	ACCENT RESOURCES NL	Materials	###	###	77.8	###	-14.4
17		ACU	ACUVAX LIMITED	Pharmaceuticals	###	###	62.7	-0.4	###
18		ADD	ADAVALE RESOURCES LIMITED	Technology Hardware & Equipment	###	###	62.7	-0.2	-8.7
19		ADE	ADELAIDE ENERGY LIMITED	Energy	0.042	###	###	-0.3	-15.6
20		ADG	ADTRANS GROUP LIMITED	Retailing	2.5	###	62.7	49.8	###
21		ADI	ADELPHI ENERGY LIMITED	Energy	###	###	###	###	-5.8
22		ADN	ADELAIDE RESOURCES LIMITED	Materials	0.057	###	###	###	###
23		ADU	ADAMUS RESOURCES LIMITED	Materials	###	###	62.7	-15.8	###
24		ADX	AUDAX RESOURCES LIMITED	Materials	0.048	###	97.8	-2.5	-1.9
25		AEC	AMMTEC LIMITED	Materials	3	###	62.7	###	9.7
26		AED	AED OIL LIMITED	Energy	1.27	7.6	87.0	###	0.8
27		AEE	AURA ENERGY LIMITED	Energy	###	5.6	###	###	###
28		AEF	AUSTRALIAN ETHICAL INVESTMENT LIMITED	Diversified Financials	###	###	62.7	###	###
29		AEI	AERIS ENVIRONMENTAL LTD	Commercial & Professional Services	###	###	62.7	-3.5	-2.9
30		AEM	ARTIST & ENTERTAINMENT GROUP LIMITED	Consumer Services	###	###	62.7	###	-0.1
31		AEO	AUSTEREO GROUP LIMITED	Media	1.28	###	62.7	###	9.2
32		AEP	ALLCO EQUITY PARTNERS LIMITED	Diversified Financials	1.8	5.9	83.4	###	###
33		AEU	AUSTRALIAN EDUCATION TRUST	Real Estate	0.255	###	###	16.8	1.5
34		AEX	ACCLAIM EXPLORATION NL	Materials	###	###	62.7	###	###
35		AEZ	APN EUROPEAN RETAIL PROPERTY GROUP	Real Estate	###	###	###	###	###
36		AFG	ALLCO FINANCE GROUP LIMITED	Diversified Financials	0.079	###	###	-485.5	###
37		AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Diversified Financials	4.4	1.9	###	###	###
38		AFR	AFRICAN ENERGY RESOURCES (GUERNSEY) LIMITED	Energy	###	###	62.7	-1.4	-1.4
39		AGF	AMP CAPITAL CHINA GROWTH FUND	Diversified Financials	0.685	###	###	1.9	###
40		AGG	ANGLOGOLD ASHANTI LIMITED	Materials	5	###	62.7	-5.9	-85.2
41		AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	0.089	###	62.7	-8.0	-1.1
42		AGJ	AGRICULTURAL LAND TRUST	Real Estate	0.245	###	62.7	0.0	0.0
43		AGK	AGL ENERGY LIMITED	Utilities	###	###	26.0	###	26.4
44		AGO	ATLAS IRON LIMITED	Materials	0.745	10.4	###	###	###
45		AGS	ALLIANCE RESOURCES LIMITED	Materials	0.52	6.1	83.9	###	-25.0
46		AGY	ARGOSY MINERALS INC	Materials	###	###	62.7	###	###
47		AHD	AMALGAMATED HOLDINGS LIMITED	Media	###	###	###	###	5.6
48		AHE	AUTOMOTIVE HOLDINGS GROUP LIMITED	Retailing	0.72	28.6	###	0.0	0.0
49		AHS	ATLAS GROUP HOLDINGS LIMITED	Capital Goods	###	###	###	###	###
50		AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	1.51	###	62.7	###	###
51		AIE	AUTODOM LIMITED	Capital Goods	###	###	###	-13.5	###
52		AII	ABRA MINING LIMITED	Materials	###	###	62.7	###	-10.2
53		AIM	AIM RESOURCES LIMITED	Materials	###	###	89.9	-0.5	-2.6
54		AIO	ASCIANO GROUP	Transportation	###	-3.7	###	-28.4	-7.3
55		AIX	AUSTRALIAN INFRASTRUCTURE FUND	Transportation	###	###	###	21.8	###
56		AIZ	AIR NEW ZEALAND LIMITED	Transportation	0.77	###	###	16.4	###
57		AJL	AJ LUCAS GROUP LIMITED	Capital Goods	3.83	###	62.7	24.5	15.6
58		AKK	AUSTIN EXPLORATION LIMITED	Energy	0.072	-1.4	23.9	-6.9	-1.0
59		ALB	ALBIDON LIMITED	Materials	###	16.3	96.0	-5.5	###
60		ALD	ALLIED GOLD LIMITED	Materials	0.2	###	6.0	-2.7	-7.4
61		ALF	AUSTRALIAN LEADERS FUND LIMITED	Diversified Financials	0.76	###	62.7	-14.6	###
62		ALK	ALKANE RESOURCES LIMITED	Materials	###	3.2	###	-0.2	###
63		ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	3.88	-1.0	25.1	###	9.4
64		ALR	ABERDEEN LEADERS LIMITED	Diversified Financials	1.4	###	62.7	21.6	###
65		ALS	ALESCO CORPORATION LIMITED	Capital Goods	5.49	4.6	###	67.2	8.2
66		ALT	ANALYTICA LIMITED	Health Care Equipment & Services	0.024	4.3	78.6	###	-8.0
67		ALU	ALTIUM LIMITED	Software & Services	0.54	###	97.8	-3.2	###
68		ALY	ALCHEMY RESOURCES LIMITED	Materials	###	###	96.4	###	-0.9
69		ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	0.275	1.9	###	18.9	1.5
70		AMA	ALLOMAK LIMITED	Retailing	###	-13.2	###	5.5	###
71		AMB	AMBITION GROUP LIMITED	Commercial & Professional Services	0.2	###	62.7	###	###
72		AMC	AMCOR LIMITED	Materials	5.7	###	69.1	###	###
73		AMH	AMCIL LIMITED	Diversified Financials	0.55	###	62.7	###	###
74		AMM	AMCOM TELECOMMUNICATIONS LIMITED	Telecommunication Services	0.125	###	###	###	6.3
75		AMO	AMBERTECH LIMITED	Technology Hardware & Equipment	0.48	###	###	10.4	4.6
76		AMP	AMP LIMITED	Insurance	5.49	###	###	47.5	11.6
77		AMT	ADVANCED SURGICAL DESIGN & MANUFACTURE LIMITED	Health Care Equipment & Services	###	###	62.7	0.5	64.8
78		AMU	AMADEUS ENERGY LIMITED	Energy	###	###	62.7	-0.7	-62.1
79		AND	ANDEAN RESOURCES LIMITED	Materials	0.745	0.7	63.5	###	###
80		ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	1.81	###	###	24.7	###
81		ANH	ANSEARCH LIMITED	Software & Services	###	###	6.0	-0.8	-1.3
82		ANN	ANSELL LIMITED	Health Care Equipment & Services	###	###	21.9	###	16.2
83		ANZ	AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED	Banks	17.56	###	65.8	###	8.2
84		AOD	AURORA SANDRINGHAM DIVIDEND INCOME TRUST	Diversified Financials	1.23	###	62.7	0.0	0.0
85		AOE	ARROW ENERGY LIMITED	Energy	2.51	2.4	###	###	44.4
86		AOK	AUSTEX OIL LIMITED	Energy	###	###	62.7	0.0	0.0
87		AON	APOLLO MINERALS LIMITED	Materials	###	###	96.6	-5.9	-4.0
88		AOS	ADVANCED OCULAR SYSTEMS LIMITED	Pharmaceuticals	###	###	62.7	-2.2	###
89		APA	APA GROUP	Utilities	2.85	###	###	###	19.1
90		APB	ARAFURA PEARLS HOLDINGS LIMITED	Consumer Durables & Apparel	###	###	###	8.0	1.3
91		APD	APN PROPERTY GROUP LIMITED	Diversified Financials	0.2	###	###	7.7	2.6
92		APE	AP EAGERS LIMITED	Retailing	###	###	62.7	127.4	6.0
93		APG	AUSTPAC RESOURCES NL	Materials	0.071	-1.4	23.8	###	-20.9
94		APH	ASCENT PHARMAHEALTH LTD	Pharmaceuticals	###	###	89.9	3.0	6.0
95		API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	###	###	###	###	9.1
96		APK	AUSTRALIAN POWER AND GAS COMPANY LIMITED	Utilities	0.185	###	62.7	-11.7	###
97		APM	AUSTRALIAN INSTITUTE OF PROPERTY MANAGEMENT LIMITED	Diversified Financials	###	###	62.7	-0.3	###
98		APN	APN NEWS & MEDIA LIMITED	Media	###	###	62.7	34.4	###
99		APZ	ASPEN GROUP	Real Estate	###	###	###	27.5	2.2
100		AQA	AQUILA RESOURCES LIMITED	Energy	###	4.1	###	###	###
101		AQD	AUSQUEST LIMITED	Materials	0.155	###	91.9	###	-6.7
102		AQP	AQUARIUS PLATINUM LIMITED	Materials	2.85	8.8	###	95.6	3.0
103		AQR	AUSSIE Q RESOURCES LIMITED	Materials	0.052	###	77.8	-0.3	###
104		ARE	ARGONAUT RESOURCES NL	Materials	0.045	###	5.0	###	###
105		ARG	ARGO INVESTMENTS LIMITED	Diversified Financials	###	1.2	###	52.0	###
106		ARH	AUSTRALASIAN RESOURCES LIMITED	Materials	###	###	###	-3.5	###
107		ARM	AURORA MINERALS LIMITED	Materials	###	###	###	-10.7	###
108		ARO	ASTRO DIAMOND MINES N.L	Materials	###	###	62.7	-0.2	###
109		ARP	ARB CORPORATION LIMITED	Retailing	3.4	###	27.6	29.5	11.5
110		ARR	ARASOR INTERNATIONAL LIMITED	Technology Hardware & Equipment	###	###	###	-67.3	###
111		ARU	ARAFURA RESOURCES LIMITED	Materials	###	###	###	###	-7.3
112		ARV	ARTEMIS RESOURCES LIMITED	Materials	0.075	###	62.7	-1.8	###
113		ARW	AUSTRALIAN RENEWABLE FUELS LIMITED	Energy	###	###	62.7	###	-0.1
114		ASB	AUSTAL LIMITED	Capital Goods	###	1.0	###	###	5.4
115		ASC	ADULTSHOP.COM LIMITED	Retailing	###	###	62.7	-0.8	###
116		ASL	AUSDRILL LIMITED	Materials	1	###	62.7	22.7	###
117		ASU	ALPHA TECHNOLOGIES CORPORATION LIMITED	Technology Hardware & Equipment	###	###	62.7	0.2	3.0
118		ASX	ASX LIMITED	Diversified Financials	###	###	###	###	###
119		ASZ	ASG GROUP LIMITED	Software & Services	0.575	-2.5	18.1	###	8.1
120		ATI	ATLANTIC LIMITED	Consumer Durables & Apparel	###	###	62.7	###	###
121		ATN	ASHBURTON MINERALS LIMITED	Materials	0.026	###	62.7	-1.2	-2.1
122		ATR	ASTRON LIMITED	Materials	###	4.3	78.5	181.5	###
123		ATV	ATLANTIC GOLD NL	Materials	0.075	###	62.7	-0.9	###
124		AUB	AUSTBROKERS HOLDINGS LIMITED	Insurance	3.8	###	24.3	###	###
125		AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Diversified Financials	6	###	62.7	48.5	###
126		AUN	AUSTAR UNITED COMMUNICATIONS LIMITED	Media	###	-3.2	###	###	25.0
127		AUQ	ALARA RESOURCES LIMITED	Energy	###	###	62.7	-4.8	###
128		AUT	AURORA OIL & GAS LIMITED	Energy	0.27	3.8	76.9	-5.2	-5.2
129		AUW	AUSTRALIAN WEALTH MANAGEMENT LIMITED	Diversified Financials	0.8	-8.0	7.1	11.4	###
130		AVA	AVIVA CORPORATION LIMITED	Materials	###	###	###	###	-8.2
131		AVD	ADVANCE ENERGY LIMITED	Energy	0.041	-8.9	###	###	-1.2
132		AVE	AEVUM LIMITED	Health Care Equipment & Services	###	-0.7	25.9	###	###
133		AVG	AUSTRALIAN VINTAGE LTD	Food Beverage & Tobacco	###	###	81.9	###	57.1
134		AVH	AVITA MEDICAL LTD	Pharmaceuticals	###	###	2.1	###	###
135		AVI	AVALON MINERALS LIMITED	Materials	###	###	1.0	-3.9	-2.1
136		AVJ	AVJENNINGS LIMITED	Real Estate	###	2.8	72.8	4.9	7.6
137		AVM	ANVIL MINING LIMITED	Materials	3.28	-3.5	###	248.8	1.3
138		AVO	AVOCA RESOURCES LIMITED	Materials	1.41	###	96.8	###	-231.1
139		AVQ	AXIOM MINING LIMITED	Materials	0.041	###	62.7	-1.2	###
140		AVS	AVASTRA SLEEP CENTRES LIMITED	Health Care Equipment & Services	###	###	62.7	-3.8	###
141		AVX	AVEXA LIMITED	Pharmaceuticals	###	9.5	90.3	###	-1.3
142		AWB	AWB LIMITED	Food & Staples Retailing	###	###	17.2	18.5	14.3
143		AWC	ALUMINA LIMITED	Materials	###	###	###	17.4	###
144		AWE	AUSTRALIAN WORLDWIDE EXPLORATION LIMITED	Energy	2.42	###	81.3	58.8	###
145		AXA	AXA ASIA PACIFIC HOLDINGS LIMITED	Insurance	###	###	###	###	19.6
146		AXE	ARCHER EXPLORATION LIMITED	Materials	0.046	###	62.7	###	###
147		AXI	AXIOM PROPERTIES LIMITED	Real Estate	###	###	62.7	1.2	4.0
148		AXM	APEX MINERALS NL	Materials	###	-14.6	1.9	###	-1.1
149		AXO	AUROX RESOURCES LIMITED	Materials	0.22	###	62.7	###	-21.0
150		AXT	ARGO EXPLORATION LIMITED	Materials	###	###	62.7	-0.2	###
151		AXZ	AMEX RESOURCES LIMITED	Materials	###	###	97.8	-2.8	###
152		AYT	ADELAIDE MANAGED FUNDS ASSET BACKED YIELD TRUST	Diversified Financials	1.41	-2.1	19.7	0.0	0.0
153		AZC	AUSTRALIAN ZIRCON NL	Materials	###	###	###	-5.5	###
154		AZM	AZUMAH RESOURCES LIMITED	Materials	###	###	96.4	-5.2	###
155		AZS	AZURE MINERALS LIMITED	Materials	0.077	###	###	###	###
156		AZZ	ANTARES ENERGY LIMITED	Energy	###	###	4.3	-17.4	-0.3
157	< B >	BAR	BARRA RESOURCES LIMITED	Materials	###	###	12.1	-5.3	-1.2
158		BAU	BAUXITE RESOURCES LIMITED	Materials	###	###	62.7	-0.8	-20.0
159		BBC	BABCOCK & BROWN COMMUNITIES GROUP	Real Estate	0.2	###	6.0	6.7	###
160		BBG	BILLABONG INTERNATIONAL LIMITED	Consumer Durables & Apparel	11.7	###	22.2	85.7	13.7
161		BBI	BABCOCK & BROWN INFRASTRUCTURE GROUP	Utilities	###	###	72.1	###	###
162		BBL	BRISBANE BRONCOS LIMITED	Media	0.23	###	62.7	1.5	###
163		BBP	BABCOCK & BROWN POWER	Utilities	###	4.5	###	###	###
164		BBW	BABCOCK & BROWN WIND PARTNERS GROUP	Utilities	###	11.7	92.9	3.0	###
165		BCC	BUCCANEER ENERGY LIMITED	Energy	###	###	62.7	-1.7	-4.6
166		BCD	BEACONSFIELD GOLD NL	Materials	###	###	###	-10.9	-0.9
167		BCI	BC IRON LIMITED	Materials	0.275	###	###	###	-20.5
168		BCM	BABCOCK & BROWN CAPITAL LIMITED	Diversified Financials	2	20.8	###	###	3.8
169		BDG	BENDIGO MINING LIMITED	Materials	###	###	13.3	###	###
170		BDI	BLINA DIAMONDS NL	Materials	###	###	62.7	###	###
171		BDL	BRANDRILL LIMITED	Capital Goods	###	###	###	###	###
172		BEC	BECTON PROPERTY GROUP	Real Estate	0.21	-4.5	12.3	###	2.9
173		BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	###	###	###	74.8	17.5
174		BFE	BLACK FIRE ENERGY LIMITED	Energy	###	###	62.7	-2.7	-1.8
175		BFG	BELL FINANCIAL GROUP LIMITED	Diversified Financials

Page Table of Contents... TOC >> Bottom >>