Stock Trading OzSuper - 2008-11-03 Traded Companies

New low site membership pricing. Refer to the site SHOP for further details.

Every company rated each day -- tagged with a percentage rank value for its daily ON-market price growth, rated from 0% to 100% for each trading day. See how each company rates against all others, day by day.

_{Currently 2009-01-07 12:32:07 GMT}

Hello... guest [Login] [Register]

[Home] [ASX_Start] [Rank%_Explained] [News_Summary] [Forums] [Blogs] [Shop] [Printable] [Links] [Power]

Page Table of Contents...
TOC >>
Bottom >>

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

ASX Company Prices for Monday 3rd November 2008

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code (a) (d)	Name (a) (d)	GICS (a) (d)	Close$ (a) (d)	Growth% (a) (d)	Rank% (a) (d)	EPS (a) (d)	PE (a) (d)
1	A >	AAF	AUSTRAL AFRICA RESOURCES LTD	Materials	###	###	58.8	###	-0.9
2		AAH	ARANA THERAPEUTICS LIMITED	Pharmaceuticals	0.77	###	58.8	-1.7	-44.3
3		AAO	AUSTRALASIA GOLD LIMITED	Materials	###	###	###	###	-2.6
4		AAQ	AUSTRALIS AQUACULTURE LIMITED	Food Beverage & Tobacco	0.21	###	58.8	###	###
5		AAR	ANGLO AUSTRALIAN RESOURCES NL	Materials	###	###	###	###	###
6		AAX	AUSENCO LIMITED	Capital Goods	###	###	94.2	###	8.3
7		ABB	ABB GRAIN LIMITED	Food & Staples Retailing	8.4	###	###	###	###
8		ABC	ADELAIDE BRIGHTON LIMITED	Materials	###	###	###	###	###
9		ABJ	AUSTRALIAN BIODIESEL GROUP LIMITED	Energy	###	###	87.2	-2.5	###
10		ABP	ABACUS PROPERTY GROUP	Real Estate	###	-1.4	###	11.4	3.0
11		ABU	ABM RESOURCES NL	Materials	###	###	58.8	-0.9	###
12		ABY	ADITYA BIRLA MINERALS LIMITED	Materials	###	7.1	84.5	###	###
13		ACB	A-CAP RESOURCES LIMITED	Materials	###	3.4	###	-1.2	###
14		ACE	ADVANCED ENGINE COMPONENTS LIMITED	Automobile & Components	0.125	-3.8	10.9	-1.5	###
15		ACG	ATCOR MEDICAL HOLDINGS LIMITED	Health Care Equipment & Services	###	###	87.2	-3.8	###
16		ACL	ALCHEMIA LIMITED	Pharmaceuticals	###	###	###	###	###
17		ACR	ACRUX LIMITED	Pharmaceuticals	###	-1.4	###	###	###
18		ACS	ACCENT RESOURCES NL	Materials	###	###	58.8	###	-14.4
19		ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	###	###	58.8	###	###
20		ADD	ADAVALE RESOURCES LIMITED	Technology Hardware & Equipment	0.025	###	###	-0.2	###
21		ADE	ADELAIDE ENERGY LIMITED	Energy	0.044	###	###	-0.3	###
22		ADG	ADTRANS GROUP LIMITED	Retailing	2.5	2.0	65.7	49.8	###
23		ADI	ADELPHI ENERGY LIMITED	Energy	0.325	-11.0	###	###	###
24		ADN	ADELAIDE RESOURCES LIMITED	Materials	###	###	58.8	###	-5.5
25		ADU	ADAMUS RESOURCES LIMITED	Materials	0.21	###	58.8	-15.8	###
26		ADX	AUDAX RESOURCES LIMITED	Materials	0.044	###	58.8	-2.5	-1.8
27		ADY	ADMIRALTY RESOURCES NL	Materials	0.024	###	58.8	-3.2	-0.8
28		AEC	AMMTEC LIMITED	Materials	2.8	###	58.8	###	9.0
29		AED	AED OIL LIMITED	Energy	1.285	1.2	62.0	###	0.8
30		AEE	AURA ENERGY LIMITED	Energy	0.25	###	75.7	###	-8.0
31		AEF	AUSTRALIAN ETHICAL INVESTMENT LIMITED	Diversified Financials	###	-3.1	12.8	###	###
32		AEI	AERIS ENVIRONMENTAL LTD	Commercial & Professional Services	###	###	58.8	-3.5	-2.9
33		AEO	AUSTEREO GROUP LIMITED	Media	1.44	###	58.8	###	10.3
34		AEP	ALLCO EQUITY PARTNERS LIMITED	Diversified Financials	1.81	###	58.8	###	8.9
35		AET	AUSMELT LIMITED	Capital Goods	###	3.9	###	###	###
36		AEU	AUSTRALIAN EDUCATION TRUST	Real Estate	0.28	###	###	16.8	###
37		AEX	ACCLAIM EXPLORATION NL	Materials	###	###	###	###	-5.0
38		AEZ	APN EUROPEAN RETAIL PROPERTY GROUP	Real Estate	0.125	###	58.8	###	###
39		AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Diversified Financials	4.56	###	62.9	###	10.6
40		AGF	AMP CAPITAL CHINA GROWTH FUND	Diversified Financials	0.73	###	69.4	1.9	###
41		AGG	ANGLOGOLD ASHANTI LIMITED	Materials	###	###	58.8	-5.9	###
42		AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	0.075	###	58.8	-8.0	-0.9
43		AGK	AGL ENERGY LIMITED	Utilities	###	1.1	###	###	###
44		AGO	ATLAS IRON LIMITED	Materials	###	7.8	86.2	###	###
45		AGS	ALLIANCE RESOURCES LIMITED	Materials	###	###	83.5	###	###
46		AHD	AMALGAMATED HOLDINGS LIMITED	Media	4.55	###	###	###	###
47		AHE	AUTOMOTIVE HOLDINGS GROUP LIMITED	Retailing	###	2.2	###	0.0	0.0
48		AHI	ALLCO HIT LIMITED	Diversified Financials	###	###	###	###	-0.0
49		AHS	ATLAS GROUP HOLDINGS LIMITED	Capital Goods	###	###	68.9	###	###
50		AIB	AURORA INFRASTRUCTURE BUY-WRITE INCOME TRUST	Diversified Financials	7.8	###	58.8	0.0	0.0
51		AII	ABRA MINING LIMITED	Materials	0.28	27.3	###	###	-16.9
52		AIM	AIM RESOURCES LIMITED	Materials	###	14.3	###	-0.5	-3.5
53		AIO	ASCIANO GROUP	Transportation	2.2	###	75.9	-28.4	###
54		AIV	ACTIVEX LIMITED	Materials	###	2.0	65.7	-1.4	###
55		AIX	AUSTRALIAN INFRASTRUCTURE FUND	Transportation	###	###	61.0	21.8	7.6
56		AJL	AJ LUCAS GROUP LIMITED	Capital Goods	4.55	7.1	###	24.5	###
57		ALB	ALBIDON LIMITED	Materials	0.55	###	###	-5.5	-10.0
58		ALD	ALLIED GOLD LIMITED	Materials	0.23	7.0	###	-2.7	-8.5
59		ALE	ALEXANDERS SECURITIES LIMITED	Diversified Financials	###	###	58.8	###	-1.1
60		ALK	ALKANE RESOURCES LIMITED	Materials	0.175	2.9	70.1	-0.2	###
61		ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	3.81	###	63.4	###	9.2
62		ALR	ABERDEEN LEADERS LIMITED	Diversified Financials	1.4	###	58.8	21.6	###
63		ALS	ALESCO CORPORATION LIMITED	Capital Goods	###	###	###	67.2	###
64		ALT	ANALYTICA LIMITED	Health Care Equipment & Services	0.022	###	###	###	###
65		ALU	ALTIUM LIMITED	Software & Services	0.7	###	###	-3.2	###
66		ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	###	11.5	92.2	18.9	###
67		AMA	ALLOMAK LIMITED	Retailing	###	-2.8	13.8	5.5	1.3
68		AMB	AMBITION GROUP LIMITED	Commercial & Professional Services	###	###	58.8	###	###
69		AMC	AMCOR LIMITED	Materials	###	4.4	76.4	###	19.8
70		AMM	AMCOM TELECOMMUNICATIONS LIMITED	Telecommunication Services	###	###	10.5	###	###
71		AMP	AMP LIMITED	Insurance	###	8.3	87.3	47.5	12.6
72		AMT	ADVANCED SURGICAL DESIGN & MANUFACTURE LIMITED	Health Care Equipment & Services	0.4	###	58.8	0.5	74.1
73		AMU	AMADEUS ENERGY LIMITED	Energy	0.43	-1.1	###	-0.7	-61.4
74		AND	ANDEAN RESOURCES LIMITED	Materials	0.7	-17.6	0.7	###	-23.3
75		ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	1.81	0.6	###	24.7	###
76		ANH	ANSEARCH LIMITED	Software & Services	###	###	58.8	-0.8	###
77		ANM	ADVANCED MAGNESIUM LIMITED	Materials	0.026	###	58.8	###	###
78		ANN	ANSELL LIMITED	Health Care Equipment & Services	13.2	###	77.9	###	###
79		ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	0.048	###	58.8	-0.4	###
80		ANQ	ANAECO LIMITED	Commercial & Professional Services	###	###	58.8	0.0	0.0
81		ANX	ANADIS LIMITED	Pharmaceuticals	0.055	###	58.8	-2.7	-2.0
82		ANZ	AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED	Banks	18.5	###	###	###	###
83		AOD	AURORA SANDRINGHAM DIVIDEND INCOME TRUST	Diversified Financials	1.245	###	59.3	0.0	0.0
84		AOE	ARROW ENERGY LIMITED	Energy	###	3.5	72.3	###	###
85		AOK	AUSTEX OIL LIMITED	Energy	###	5.6	80.3	0.0	0.0
86		APA	APA GROUP	Utilities	###	###	81.0	###	###
87		APB	ARAFURA PEARLS HOLDINGS LIMITED	Consumer Durables & Apparel	###	###	58.8	8.0	1.3
88		APD	APN PROPERTY GROUP LIMITED	Diversified Financials	0.22	###	58.8	7.7	2.8
89		APE	AP EAGERS LIMITED	Retailing	###	###	62.9	127.4	6.0
90		APG	AUSTPAC RESOURCES NL	Materials	0.077	5.5	80.1	###	-22.6
91		API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	0.55	-1.8	16.5	###	9.3
92		APN	APN NEWS & MEDIA LIMITED	Media	###	14.2	###	34.4	8.7
93		APZ	ASPEN GROUP	Real Estate	###	###	###	27.5	###
94		AQA	AQUILA RESOURCES LIMITED	Energy	###	###	###	###	###
95		AQD	AUSQUEST LIMITED	Materials	###	-6.3	###	###	-6.4
96		AQE	AEQUS CAPITAL LIMITED	Diversified Financials	0.2	###	58.8	2.0	###
97		AQP	AQUARIUS PLATINUM LIMITED	Materials	3.74	###	87.6	95.6	3.9
98		AQR	AUSSIE Q RESOURCES LIMITED	Materials	###	###	58.8	-0.3	###
99		ARD	ARGENT MINERALS LIMITED	Materials	###	###	58.8	0.0	0.0
100		ARE	ARGONAUT RESOURCES NL	Materials	0.052	###	###	###	###
101		ARG	ARGO INVESTMENTS LIMITED	Diversified Financials	###	###	###	52.0	11.9
102		ARH	AUSTRALASIAN RESOURCES LIMITED	Materials	0.5	19.0	96.4	-3.5	###
103		ARO	ASTRO DIAMOND MINES N.L	Materials	###	###	58.8	-0.2	###
104		ARP	ARB CORPORATION LIMITED	Retailing	3.53	0.9	60.7	29.5	12.0
105		ARR	ARASOR INTERNATIONAL LIMITED	Technology Hardware & Equipment	###	###	###	-67.3	-0.1
106		ARU	ARAFURA RESOURCES LIMITED	Materials	###	###	###	###	###
107		ARW	AUSTRALIAN RENEWABLE FUELS LIMITED	Energy	###	###	58.8	###	-0.1
108		ASB	AUSTAL LIMITED	Capital Goods	1.76	###	58.8	###	###
109		ASC	ADULTSHOP.COM LIMITED	Retailing	###	###	58.8	-0.8	-1.4
110		ASL	AUSDRILL LIMITED	Materials	###	3.6	###	22.7	5.1
111		ASX	ASX LIMITED	Diversified Financials	###	###	60.3	###	14.5
112		ASZ	ASG GROUP LIMITED	Software & Services	0.56	-3.4	###	###	7.9
113		ATN	ASHBURTON MINERALS LIMITED	Materials	0.025	###	58.8	-1.2	###
114		ATP	ATLAS SOUTH SEA PEARL LIMITED	Consumer Durables & Apparel	0.28	###	###	###	2.6
115		ATQ	ATOMIC RESOURCES LIMITED	Energy	###	###	58.8	###	###
116		ATR	ASTRON LIMITED	Materials	1.75	3.6	###	181.5	1.0
117		ATV	ATLANTIC GOLD NL	Materials	###	6.7	83.6	-0.9	###
118		AUB	AUSTBROKERS HOLDINGS LIMITED	Insurance	3.84	1.1	###	###	###
119		AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Diversified Financials	###	###	###	48.5	###
120		AUN	AUSTAR UNITED COMMUNICATIONS LIMITED	Media	###	###	58.8	###	25.0
121		AUQ	ALARA RESOURCES LIMITED	Energy	###	###	68.6	-4.8	###
122		AUT	AURORA OIL & GAS LIMITED	Energy	###	-3.3	###	-5.2	###
123		AUW	AUSTRALIAN WEALTH MANAGEMENT LIMITED	Diversified Financials	0.85	6.3	82.6	11.4	###
124		AVA	AVIVA CORPORATION LIMITED	Materials	0.22	###	77.9	###	###
125		AVD	ADVANCE ENERGY LIMITED	Energy	0.053	###	58.8	###	###
126		AVE	AEVUM LIMITED	Health Care Equipment & Services	###	-2.9	###	###	###
127		AVG	AUSTRALIAN VINTAGE LTD	Food Beverage & Tobacco	###	6.6	###	###	61.9
128		AVJ	AVJENNINGS LIMITED	Real Estate	0.4	###	58.8	4.9	###
129		AVO	AVOCA RESOURCES LIMITED	Materials	1.48	2.4	67.6	###	-242.6
130		AVS	AVASTRA SLEEP CENTRES LIMITED	Health Care Equipment & Services	###	###	58.8	-3.8	###
131		AVX	AVEXA LIMITED	Pharmaceuticals	###	###	95.9	###	###
132		AVZ	AVONLEA MINERALS LIMITED	Materials	###	###	58.8	###	-5.4
133		AWB	AWB LIMITED	Food & Staples Retailing	###	15.1	95.1	18.5	16.1
134		AWC	ALUMINA LIMITED	Materials	2.29	###	###	17.4	###
135		AWE	AUSTRALIAN WORLDWIDE EXPLORATION LIMITED	Energy	2.59	###	###	58.8	###
136		AXA	AXA ASIA PACIFIC HOLDINGS LIMITED	Insurance	4.8	###	88.9	###	22.7
137		AXE	ARCHER EXPLORATION LIMITED	Materials	0.046	###	58.8	###	###
138		AXM	APEX MINERALS NL	Materials	0.225	###	4.8	###	###
139		AXO	AUROX RESOURCES LIMITED	Materials	0.25	###	58.8	###	###
140		AXQ	ALLCO MAX SECURITIES AND MORTGAGE TRUST	Diversified Financials	###	###	###	###	###
141		AXT	ARGO EXPLORATION LIMITED	Materials	###	###	58.8	-0.2	###
142		AYR	ALLOY RESOURCES LIMITED	Materials	###	2.9	###	-6.8	###
143		AYT	ADELAIDE MANAGED FUNDS ASSET BACKED YIELD TRUST	Diversified Financials	1.48	###	65.8	0.0	0.0
144		AZC	AUSTRALIAN ZIRCON NL	Materials	###	###	58.8	-5.5	###
145		AZM	AZUMAH RESOURCES LIMITED	Materials	0.071	###	58.8	-5.2	-1.4
146		AZS	AZURE MINERALS LIMITED	Materials	0.072	###	10.5	###	###
147		AZZ	ANTARES ENERGY LIMITED	Energy	0.059	###	58.8	-17.4	###
148	< B >	BAR	BARRA RESOURCES LIMITED	Materials	###	###	58.8	-5.3	###
149		BAS	BASS STRAIT OIL COMPANY LIMITED	Energy	###	###	58.8	-0.7	-4.3
150		BAU	BAUXITE RESOURCES LIMITED	Materials	0.225	###	99.6	-0.8	-28.1
151		BBC	BABCOCK & BROWN COMMUNITIES GROUP	Real Estate	###	###	58.8	6.7	3.2
152		BBG	BILLABONG INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	###	###	85.7	14.7
153		BBI	BABCOCK & BROWN INFRASTRUCTURE GROUP	Utilities	###	###	85.4	###	###
154		BBP	BABCOCK & BROWN POWER	Utilities	0.125	###	58.8	###	-0.2
155		BBW	BABCOCK & BROWN WIND PARTNERS GROUP	Utilities	###	4.7	###	3.0	###
156		BCD	BEACONSFIELD GOLD NL	Materials	###	###	70.9	-10.9	###
157		BCI	BC IRON LIMITED	Materials	###	###	###	###	###
158		BCM	BABCOCK & BROWN CAPITAL LIMITED	Diversified Financials	1.955	0.8	60.7	###	###
159		BCN	BEACON MINERALS LIMITED	Materials	###	###	58.8	-5.0	-1.2
160		BDG	BENDIGO MINING LIMITED	Materials	###	###	###	###	-2.2
161		BDI	BLINA DIAMONDS NL	Materials	###	###	###	###	-2.9
162		BDL	BRANDRILL LIMITED	Capital Goods	###	4.3	###	###	4.1
163		BEC	BECTON PROPERTY GROUP	Real Estate	###	###	8.7	###	2.7
164		BEL	BENTLEY INTERNATIONAL LIMITED	Diversified Financials	0.24	###	###	-7.2	###
165		BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	13.47	###	73.3	74.8	###
166		BER	BERKLEE LIMITED	Automobile & Components	0.42	###	58.8	0.3	###
167		BFG	BELL FINANCIAL GROUP LIMITED	Diversified Financials	###	###	58.8	4.0	17.3
168		BGL	BIGAIR GROUP LIMITED	Telecommunication Services	0.045	###	58.8	-2.7	###
169		BHP	BHP BILLITON LIMITED	Materials	###	###	71.0	286.0	10.5
170		BJT	BABCOCK & BROWN JAPAN PROPERTY TRUST	Real Estate	###	5.7	80.6	###	###
171		BKI	BRICKWORKS INVESTMENT COMPANY LIMITED	Diversified Financials	###	-3.5	11.8	###	13.9
172		BKL	BLACKMORES LIMITED	Health Care Equipment & Services	15.4	-0.6	20.2	118.4	###
173		BKN	BRADKEN LIMITED	Capital Goods	###	4.1

Page Table of Contents... TOC >> Bottom >>