Stock Trading OzSuper - 2008-11-04 Traded Companies

New low site membership pricing. Refer to the site SHOP for further details.

Every company rated each day -- tagged with a percentage rank value for its daily ON-market price growth, rated from 0% to 100% for each trading day. See how each company rates against all others, day by day.

_{Currently 2009-01-07 03:36:07 GMT}

Hello... guest [Login] [Register]

[Home] [ASX_Start] [Rank%_Explained] [News_Summary] [Forums] [Blogs] [Shop] [Printable] [Links] [Power]

Page Table of Contents...
TOC >>
Bottom >>

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

ASX Company Prices for Tuesday 4th November 2008

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code (a) (d)	Name (a) (d)	GICS (a) (d)	Close$ (a) (d)	Growth% (a) (d)	Rank% (a) (d)	EPS (a) (d)	PE (a) (d)
1	A >	AAF	AUSTRAL AFRICA RESOURCES LTD	Materials	###	###	67.2	###	-0.9
2		AAH	ARANA THERAPEUTICS LIMITED	Pharmaceuticals	0.8	###	79.2	-1.7	-46.0
3		AAO	AUSTRALASIA GOLD LIMITED	Materials	###	###	67.2	###	###
4		AAQ	AUSTRALIS AQUACULTURE LIMITED	Food Beverage & Tobacco	###	-2.4	###	###	###
5		AAR	ANGLO AUSTRALIAN RESOURCES NL	Materials	###	-5.9	###	###	###
6		AAU	ADCORP AUSTRALIA LIMITED	Media	###	###	67.2	6.5	5.3
7		AAX	AUSENCO LIMITED	Capital Goods	5.2	1.0	###	###	###
8		ABB	ABB GRAIN LIMITED	Food & Staples Retailing	###	-0.4	###	###	###
9		ABC	ADELAIDE BRIGHTON LIMITED	Materials	2.42	6.1	90.4	###	###
10		ABJ	AUSTRALIAN BIODIESEL GROUP LIMITED	Energy	###	###	67.2	-2.5	-0.5
11		ABP	ABACUS PROPERTY GROUP	Real Estate	0.325	###	###	11.4	2.8
12		ABW	AURORA BUY-WRITE INCOME TRUST	Diversified Financials	###	###	67.2	0.0	0.0
13		ABY	ADITYA BIRLA MINERALS LIMITED	Materials	###	###	67.2	###	###
14		ACB	A-CAP RESOURCES LIMITED	Materials	###	3.4	82.8	-1.2	###
15		ACE	ADVANCED ENGINE COMPONENTS LIMITED	Automobile & Components	0.125	###	67.2	-1.5	###
16		ACG	ATCOR MEDICAL HOLDINGS LIMITED	Health Care Equipment & Services	###	###	###	-3.8	-3.7
17		ACL	ALCHEMIA LIMITED	Pharmaceuticals	0.2	###	###	###	-2.9
18		ACR	ACRUX LIMITED	Pharmaceuticals	###	-2.9	###	###	###
19		ACU	ACUVAX LIMITED	Pharmaceuticals	###	###	67.2	-0.4	###
20		ADE	ADELAIDE ENERGY LIMITED	Energy	###	###	96.6	-0.3	-18.5
21		ADI	ADELPHI ENERGY LIMITED	Energy	0.29	-6.5	###	###	###
22		ADN	ADELAIDE RESOURCES LIMITED	Materials	###	###	67.2	###	-5.5
23		ADU	ADAMUS RESOURCES LIMITED	Materials	0.2	###	67.2	-15.8	###
24		ADX	AUDAX RESOURCES LIMITED	Materials	0.051	###	67.2	-2.5	###
25		ADY	ADMIRALTY RESOURCES NL	Materials	0.023	###	###	-3.2	-0.7
26		AEC	AMMTEC LIMITED	Materials	2.8	###	67.2	###	9.0
27		AED	AED OIL LIMITED	Energy	###	###	25.9	###	0.7
28		AEE	AURA ENERGY LIMITED	Energy	0.24	###	###	###	###
29		AEI	AERIS ENVIRONMENTAL LTD	Commercial & Professional Services	###	###	67.2	-3.5	-2.9
30		AEO	AUSTEREO GROUP LIMITED	Media	###	-3.5	###	###	10.0
31		AEP	ALLCO EQUITY PARTNERS LIMITED	Diversified Financials	1.8	###	67.2	###	###
32		AET	AUSMELT LIMITED	Capital Goods	0.4	###	67.2	###	###
33		AEU	AUSTRALIAN EDUCATION TRUST	Real Estate	0.29	3.6	###	16.8	###
34		AEX	ACCLAIM EXPLORATION NL	Materials	###	###	0.9	###	###
35		AEZ	APN EUROPEAN RETAIL PROPERTY GROUP	Real Estate	###	###	###	###	###
36		AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Diversified Financials	###	###	68.2	###	###
37		AFR	AFRICAN ENERGY RESOURCES (GUERNSEY) LIMITED	Energy	0.022	###	67.2	-1.4	###
38		AGF	AMP CAPITAL CHINA GROWTH FUND	Diversified Financials	0.745	2.8	###	1.9	39.6
39		AGK	AGL ENERGY LIMITED	Utilities	14.45	1.7	###	###	###
40		AGO	ATLAS IRON LIMITED	Materials	###	-7.7	5.3	###	-5.1
41		AGS	ALLIANCE RESOURCES LIMITED	Materials	###	-3.9	13.6	###	-29.8
42		AHD	AMALGAMATED HOLDINGS LIMITED	Media	4.2	###	###	###	###
43		AHE	AUTOMOTIVE HOLDINGS GROUP LIMITED	Retailing	0.89	###	###	0.0	0.0
44		AHS	ATLAS GROUP HOLDINGS LIMITED	Capital Goods	###	###	67.2	###	###
45		AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	###	###	67.2	###	21.8
46		AIB	AURORA INFRASTRUCTURE BUY-WRITE INCOME TRUST	Diversified Financials	7.8	###	67.2	0.0	0.0
47		AII	ABRA MINING LIMITED	Materials	###	###	67.2	###	-19.3
48		AIM	AIM RESOURCES LIMITED	Materials	0.024	###	###	-0.5	-5.2
49		AIO	ASCIANO GROUP	Transportation	###	###	20.2	-28.4	###
50		AIV	ACTIVEX LIMITED	Materials	###	###	67.2	-1.4	###
51		AIX	AUSTRALIAN INFRASTRUCTURE FUND	Transportation	###	###	###	21.8	###
52		AIZ	AIR NEW ZEALAND LIMITED	Transportation	0.83	3.8	84.0	16.4	5.1
53		AJL	AJ LUCAS GROUP LIMITED	Capital Goods	4.8	###	79.2	24.5	###
54		ALB	ALBIDON LIMITED	Materials	0.575	2.7	79.8	-5.5	###
55		ALD	ALLIED GOLD LIMITED	Materials	0.24	###	67.2	-2.7	-8.9
56		ALE	ALEXANDERS SECURITIES LIMITED	Diversified Financials	###	###	67.2	###	-1.1
57		ALF	AUSTRALIAN LEADERS FUND LIMITED	Diversified Financials	0.76	###	###	-14.6	###
58		ALK	ALKANE RESOURCES LIMITED	Materials	0.175	2.9	81.0	-0.2	###
59		ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	3.79	###	29.6	###	###
60		ALR	ABERDEEN LEADERS LIMITED	Diversified Financials	1.42	1.4	###	21.6	###
61		ALS	ALESCO CORPORATION LIMITED	Capital Goods	5.79	###	28.9	67.2	###
62		ALT	ANALYTICA LIMITED	Health Care Equipment & Services	0.021	-4.5	###	###	-7.0
63		ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	###	###	67.2	18.9	###
64		AMA	ALLOMAK LIMITED	Retailing	0.082	13.9	96.8	5.5	###
65		AMB	AMBITION GROUP LIMITED	Commercial & Professional Services	###	###	9.6	###	###
66		AMC	AMCOR LIMITED	Materials	###	1.7	74.8	###	###
67		AMH	AMCIL LIMITED	Diversified Financials	0.585	###	67.2	###	7.3
68		AMM	AMCOM TELECOMMUNICATIONS LIMITED	Telecommunication Services	###	###	4.6	###	###
69		AMO	AMBERTECH LIMITED	Technology Hardware & Equipment	0.52	###	67.2	10.4	5.0
70		AMP	AMP LIMITED	Insurance	###	1.2	###	47.5	###
71		AMT	ADVANCED SURGICAL DESIGN & MANUFACTURE LIMITED	Health Care Equipment & Services	0.4	###	67.2	0.5	74.1
72		AMU	AMADEUS ENERGY LIMITED	Energy	0.425	###	67.2	-0.7	-60.7
73		AND	ANDEAN RESOURCES LIMITED	Materials	###	-5.5	###	###	###
74		ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	1.85	###	67.2	24.7	###
75		ANM	ADVANCED MAGNESIUM LIMITED	Materials	0.024	###	5.3	###	-0.5
76		ANN	ANSELL LIMITED	Health Care Equipment & Services	13.2	0.5	###	###	###
77		ANZ	AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED	Banks	18.8	2.2	###	###	###
78		AOD	AURORA SANDRINGHAM DIVIDEND INCOME TRUST	Diversified Financials	1.245	###	67.2	0.0	0.0
79		AOE	ARROW ENERGY LIMITED	Energy	2.7	###	22.8	###	47.8
80		AOK	AUSTEX OIL LIMITED	Energy	###	###	67.2	0.0	0.0
81		AOM	AUSTRALIA ORIENTAL MINERALS NL	Materials	###	###	67.2	###	###
82		AON	APOLLO MINERALS LIMITED	Materials	0.25	2.0	76.7	-5.9	###
83		APA	APA GROUP	Utilities	###	###	###	###	20.3
84		APD	APN PROPERTY GROUP LIMITED	Diversified Financials	0.25	###	67.2	7.7	3.2
85		APG	AUSTPAC RESOURCES NL	Materials	###	###	91.6	###	###
86		APH	ASCENT PHARMAHEALTH LTD	Pharmaceuticals	###	5.9	89.9	3.0	6.0
87		API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	###	-2.7	18.1	###	9.1
88		APN	APN NEWS & MEDIA LIMITED	Media	###	###	67.2	34.4	9.0
89		APZ	ASPEN GROUP	Real Estate	0.73	###	69.2	27.5	2.7
90		AQA	AQUILA RESOURCES LIMITED	Energy	4	###	17.4	###	8.0
91		AQD	AUSQUEST LIMITED	Materials	###	###	67.2	###	###
92		AQP	AQUARIUS PLATINUM LIMITED	Materials	###	###	22.5	95.6	3.8
93		AQR	AUSSIE Q RESOURCES LIMITED	Materials	###	###	67.2	-0.3	###
94		ARE	ARGONAUT RESOURCES NL	Materials	0.058	-9.4	###	###	5.9
95		ARG	ARGO INVESTMENTS LIMITED	Diversified Financials	###	2.4	78.5	52.0	12.2
96		ARH	AUSTRALASIAN RESOURCES LIMITED	Materials	0.52	###	67.2	-3.5	-15.0
97		ARP	ARB CORPORATION LIMITED	Retailing	3.5	###	67.2	29.5	###
98		ARR	ARASOR INTERNATIONAL LIMITED	Technology Hardware & Equipment	###	###	67.2	-67.3	-0.1
99		ARU	ARAFURA RESOURCES LIMITED	Materials	###	-3.2	###	###	###
100		ARV	ARTEMIS RESOURCES LIMITED	Materials	0.075	###	67.2	-1.8	###
101		ARW	AUSTRALIAN RENEWABLE FUELS LIMITED	Energy	###	###	67.2	###	-0.1
102		ASB	AUSTAL LIMITED	Capital Goods	1.57	-9.8	###	###	5.5
103		ASC	ADULTSHOP.COM LIMITED	Retailing	###	18.2	98.0	-0.8	-1.5
104		ASL	AUSDRILL LIMITED	Materials	###	###	67.2	22.7	5.3
105		ASU	ALPHA TECHNOLOGIES CORPORATION LIMITED	Technology Hardware & Equipment	###	###	67.2	0.2	3.0
106		ASX	ASX LIMITED	Diversified Financials	31.52	3.4	82.6	###	14.7
107		ASZ	ASG GROUP LIMITED	Software & Services	0.55	-1.8	###	###	###
108		ATP	ATLAS SOUTH SEA PEARL LIMITED	Consumer Durables & Apparel	0.27	-3.6	14.5	###	2.5
109		ATV	ATLANTIC GOLD NL	Materials	###	###	67.2	-0.9	###
110		AUB	AUSTBROKERS HOLDINGS LIMITED	Insurance	3.8	###	67.2	###	###
111		AUF	ASIAN MASTERS FUND LIMITED	Diversified Financials	###	###	67.2	###	-85.7
112		AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Diversified Financials	###	###	67.2	48.5	###
113		AUN	AUSTAR UNITED COMMUNICATIONS LIMITED	Media	###	###	67.2	###	25.0
114		AUT	AURORA OIL & GAS LIMITED	Energy	###	###	74.7	-5.2	-5.9
115		AUW	AUSTRALIAN WEALTH MANAGEMENT LIMITED	Diversified Financials	0.86	###	67.2	11.4	7.5
116		AVE	AEVUM LIMITED	Health Care Equipment & Services	###	###	67.2	###	###
117		AVG	AUSTRALIAN VINTAGE LTD	Food Beverage & Tobacco	###	###	67.2	###	62.9
118		AVH	AVITA MEDICAL LTD	Pharmaceuticals	0.041	###	67.2	###	###
119		AVM	ANVIL MINING LIMITED	Materials	2.81	###	###	248.8	###
120		AVO	AVOCA RESOURCES LIMITED	Materials	1.47	2.1	###	###	###
121		AVX	AVEXA LIMITED	Pharmaceuticals	0.145	3.6	###	###	###
122		AVZ	AVONLEA MINERALS LIMITED	Materials	###	###	67.2	###	-5.4
123		AWB	AWB LIMITED	Food & Staples Retailing	2.86	###	78.9	18.5	###
124		AWC	ALUMINA LIMITED	Materials	###	###	27.3	17.4	12.5
125		AWE	AUSTRALIAN WORLDWIDE EXPLORATION LIMITED	Energy	2.7	5.9	89.9	58.8	###
126		AXA	AXA ASIA PACIFIC HOLDINGS LIMITED	Insurance	4.77	1.3	###	###	22.5
127		AXM	APEX MINERALS NL	Materials	0.225	-2.2	###	###	###
128		AXO	AUROX RESOURCES LIMITED	Materials	0.255	-1.9	###	###	-24.3
129		AXQ	ALLCO MAX SECURITIES AND MORTGAGE TRUST	Diversified Financials	###	###	###	###	###
130		AYF	AUSTRALIAN ENHANCED INCOME FUND	GICS Sector Code Not Applicable	###	###	67.2	0.0	0.0
131		AYT	ADELAIDE MANAGED FUNDS ASSET BACKED YIELD TRUST	Diversified Financials	1.48	###	67.2	0.0	0.0
132		AZC	AUSTRALIAN ZIRCON NL	Materials	###	###	67.2	-5.5	###
133		AZS	AZURE MINERALS LIMITED	Materials	0.076	###	10.3	###	###
134		AZZ	ANTARES ENERGY LIMITED	Energy	###	###	86.9	-17.4	###
135	< B >	BAR	BARRA RESOURCES LIMITED	Materials	###	-10.4	###	-5.3	###
136		BAS	BASS STRAIT OIL COMPANY LIMITED	Energy	###	###	###	-0.7	-4.7
137		BAU	BAUXITE RESOURCES LIMITED	Materials	0.23	4.5	###	-0.8	-28.8
138		BBC	BABCOCK & BROWN COMMUNITIES GROUP	Real Estate	###	-2.3	20.7	6.7	3.2
139		BBG	BILLABONG INTERNATIONAL LIMITED	Consumer Durables & Apparel	12.5	-2.6	###	85.7	14.6
140		BBI	BABCOCK & BROWN INFRASTRUCTURE GROUP	Utilities	0.255	4.1	###	###	-12.3
141		BBL	BRISBANE BRONCOS LIMITED	Media	0.23	###	67.2	1.5	###
142		BBP	BABCOCK & BROWN POWER	Utilities	###	###	67.2	###	-0.2
143		BBW	BABCOCK & BROWN WIND PARTNERS GROUP	Utilities	0.925	2.8	80.3	3.0	###
144		BCC	BUCCANEER ENERGY LIMITED	Energy	###	###	###	-1.7	-5.7
145		BCD	BEACONSFIELD GOLD NL	Materials	###	###	67.2	-10.9	###
146		BCI	BC IRON LIMITED	Materials	###	###	67.2	###	-26.9
147		BCM	BABCOCK & BROWN CAPITAL LIMITED	Diversified Financials	1.775	-6.6	6.6	###	###
148		BDG	BENDIGO MINING LIMITED	Materials	###	###	###	###	###
149		BDI	BLINA DIAMONDS NL	Materials	###	###	0.1	###	###
150		BDL	BRANDRILL LIMITED	Capital Goods	###	###	###	###	3.9
151		BDR	BEADELL RESOURCES LIMITED	Materials	###	-2.2	###	-8.0	-1.1
152		BEC	BECTON PROPERTY GROUP	Real Estate	###	###	###	###	2.7
153		BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	13.5	###	###	74.8	18.0
154		BFG	BELL FINANCIAL GROUP LIMITED	Diversified Financials	###	###	###	4.0	16.3
155		BGD	BOULDER STEEL LIMITED	Materials	###	###	67.2	-2.4	-3.8
156		BHP	BHP BILLITON LIMITED	Materials	###	###	###	286.0	###
157		BIT	BIOTRON LIMITED	Pharmaceuticals	###	###	99.6	-2.0	-8.5
158		BJT	BABCOCK & BROWN JAPAN PROPERTY TRUST	Real Estate	0.485	###	###	###	###
159		BKI	BRICKWORKS INVESTMENT COMPANY LIMITED	Diversified Financials	###	###	###	###	13.7
160		BKL	BLACKMORES LIMITED	Health Care Equipment & Services	15.55	-0.3	###	118.4	###
161		BKN	BRADKEN LIMITED	Capital Goods	###	1.9	###	54.7	10.9
162		BKR	BROADCAST PRODUCTION SERVICES LIMITED	Media	###	###	67.2	###	###
163		BKW	BRICKWORKS LIMITED	Materials	10.71	-0.7	27.9	76.5	###
164		BLD	BORAL LIMITED	Materials	###	-1.5	###	40.7	###
165		BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	###	###	67.2	###	###
166		BLP	BABCOCK & BROWN RESIDENTIAL LAND PARTNERS GROUP	Real Estate	###	###	67.2	###	3.0
167		BLR	BLACK RANGE MINERALS LIMITED	Materials	###	###	###	-0.6	###
168		BLU	BLUEFREEWAY LIMITED	Media	0.042	###	67.2	-79.8	-0.1
169		BLY	BOART LONGYEAR LIMITED	Capital Goods	0.46	###	###	###	###
170		BMN	BANNERMAN RESOURCES LIMITED	Materials	0.425	###	97.5	###	-5.2
171		BMO	BMA GOLD LIMITED	Materials	###	###	67.2	###	-5.6
172		BMY	BRUMBY RESOURCES LIMITED	Materials	###	###	67.2	-7.0	-1.1
173		BNB	BABCOCK & BROWN LIMITED	Diversified Financials	1.22	###	###	174.5	###
174		BND	BANDANNA ENERGY LIMITED	Energy	###	-2.8	18.1	###	-26.3
175

Page Table of Contents... TOC >> Bottom >>