Stock Trading OzSuper - 2008-11-10 Traded Companies

New low site membership pricing. Refer to the site SHOP for further details.

Every company rated each day -- tagged with a percentage rank value for its daily ON-market price growth, rated from 0% to 100% for each trading day. See how each company rates against all others, day by day.

_{Currently 2009-01-07 13:23:46 GMT}

Hello... guest [Login] [Register]

[Home] [ASX_Start] [Rank%_Explained] [News_Summary] [Forums] [Blogs] [Shop] [Printable] [Links] [Power]

Page Table of Contents...
TOC >>
Bottom >>

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

ASX Company Prices for Monday 10th November 2008

A B C D E F G H I J K L M N O P Q R S T U V W Y Z

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code (a) (d)	Name (a) (d)	GICS (a) (d)	Close$ (a) (d)	Growth% (a) (d)	Rank% (a) (d)	EPS (a) (d)	PE (a) (d)
1	A >	AAF	AUSTRAL AFRICA RESOURCES LTD	Materials	###	###	###	###	-0.9
2		AAH	ARANA THERAPEUTICS LIMITED	Pharmaceuticals	0.81	1.3	83.9	-1.7	###
3		AAM	A1 MINERALS LIMITED	Materials	0.075	###	9.8	-0.8	-9.4
4		AAQ	AUSTRALIS AQUACULTURE LIMITED	Food Beverage & Tobacco	###	###	###	###	###
5		AAR	ANGLO AUSTRALIAN RESOURCES NL	Materials	###	###	###	###	###
6		AAU	ADCORP AUSTRALIA LIMITED	Media	###	###	###	6.5	5.3
7		AAX	AUSENCO LIMITED	Capital Goods	###	-8.1	###	###	###
8		ABB	ABB GRAIN LIMITED	Food & Staples Retailing	###	-0.1	###	###	###
9		ABC	ADELAIDE BRIGHTON LIMITED	Materials	2.29	-2.6	###	###	###
10		ABJ	AUSTRALIAN BIODIESEL GROUP LIMITED	Energy	###	###	###	-2.5	###
11		ABP	ABACUS PROPERTY GROUP	Real Estate	0.26	###	###	11.4	###
12		ABQ	ALLIED BRANDS LIMITED	Consumer Services	0.285	###	###	###	4.7
13		ABU	ABM RESOURCES NL	Materials	###	###	###	-0.9	###
14		ABV	ADVANCED BRAKING TECHNOLOGY LTD	Automobile & Components	###	###	6.0	-0.2	###
15		ABY	ADITYA BIRLA MINERALS LIMITED	Materials	0.225	2.3	86.9	###	###
16		ACB	A-CAP RESOURCES LIMITED	Materials	0.145	###	###	-1.2	###
17		ACE	ADVANCED ENGINE COMPONENTS LIMITED	Automobile & Components	###	###	###	-1.5	###
18		ACG	ATCOR MEDICAL HOLDINGS LIMITED	Health Care Equipment & Services	###	-5.6	###	-3.8	###
19		ACK	AUSTOCK GROUP LIMITED	Diversified Financials	0.275	-1.8	###	###	275.0
20		ACL	ALCHEMIA LIMITED	Pharmaceuticals	0.2	###	###	###	-2.9
21		ACR	ACRUX LIMITED	Pharmaceuticals	###	###	###	###	###
22		ACW	ACTINOGEN LIMITED	Pharmaceuticals	0.041	###	###	###	-3.6
23		ADG	ADTRANS GROUP LIMITED	Retailing	2.5	###	###	49.8	###
24		ADI	ADELPHI ENERGY LIMITED	Energy	0.28	-3.4	22.5	###	-5.2
25		ADN	ADELAIDE RESOURCES LIMITED	Materials	###	###	###	###	-5.5
26		ADU	ADAMUS RESOURCES LIMITED	Materials	###	###	###	-15.8	###
27		ADX	AUDAX RESOURCES LIMITED	Materials	###	6.4	###	-2.5	###
28		ADY	ADMIRALTY RESOURCES NL	Materials	###	-5.6	###	-3.2	###
29		AEA	ALTERA RESOURCES LIMITED	Materials	###	-3.8	20.7	###	###
30		AEC	AMMTEC LIMITED	Materials	###	###	###	###	###
31		AED	AED OIL LIMITED	Energy	1.21	###	82.0	###	###
32		AEE	AURA ENERGY LIMITED	Energy	###	###	###	###	###
33		AEF	AUSTRALIAN ETHICAL INVESTMENT LIMITED	Diversified Financials	###	-8.8	7.9	###	###
34		AEM	ARTIST & ENTERTAINMENT GROUP LIMITED	Consumer Services	###	14.3	###	###	-0.2
35		AEO	AUSTEREO GROUP LIMITED	Media	1.4	###	###	###	###
36		AEP	ALLCO EQUITY PARTNERS LIMITED	Diversified Financials	1.79	-1.4	###	###	###
37		AET	AUSMELT LIMITED	Capital Goods	0.56	###	###	###	5.1
38		AEU	AUSTRALIAN EDUCATION TRUST	Real Estate	0.225	###	2.2	16.8	###
39		AEX	ACCLAIM EXPLORATION NL	Materials	###	###	###	###	###
40		AEZ	APN EUROPEAN RETAIL PROPERTY GROUP	Real Estate	###	###	###	###	-0.9
41		AFA	ASF GROUP LIMITED	Real Estate	###	-14.3	###	###	###
42		AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Diversified Financials	4.51	-2.0	###	###	###
43		AGF	AMP CAPITAL CHINA GROWTH FUND	Diversified Financials	0.775	###	97.8	1.9	###
44		AGG	ANGLOGOLD ASHANTI LIMITED	Materials	5.25	###	###	-5.9	-89.4
45		AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	###	###	###	-8.0	-0.8
46		AGK	AGL ENERGY LIMITED	Utilities	###	###	82.6	###	29.8
47		AGO	ATLAS IRON LIMITED	Materials	0.77	-3.8	###	###	###
48		AGS	ALLIANCE RESOURCES LIMITED	Materials	0.59	-3.3	23.6	###	-28.4
49		AHE	AUTOMOTIVE HOLDINGS GROUP LIMITED	Retailing	###	###	###	0.0	0.0
50		AHN	ATHENA RESOURCES LIMITED	Materials	0.049	###	###	###	###
51		AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	1.555	###	###	###	21.2
52		AIE	AUTODOM LIMITED	Capital Goods	0.055	###	99.7	-13.5	-0.4
53		AIM	AIM RESOURCES LIMITED	Materials	0.025	###	96.5	-0.5	-5.4
54		AIO	ASCIANO GROUP	Transportation	1.72	-9.5	###	-28.4	###
55		AIX	AUSTRALIAN INFRASTRUCTURE FUND	Transportation	###	###	39.4	21.8	###
56		AIZ	AIR NEW ZEALAND LIMITED	Transportation	0.83	###	###	16.4	5.1
57		AJL	AJ LUCAS GROUP LIMITED	Capital Goods	4.85	###	###	24.5	19.8
58		AKK	AUSTIN EXPLORATION LIMITED	Energy	###	###	###	-6.9	###
59		ALB	ALBIDON LIMITED	Materials	0.47	###	###	-5.5	###
60		ALE	ALEXANDERS SECURITIES LIMITED	Diversified Financials	###	###	7.3	###	-1.1
61		ALF	AUSTRALIAN LEADERS FUND LIMITED	Diversified Financials	0.76	###	###	-14.6	###
62		ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	###	0.5	80.7	###	###
63		ALS	ALESCO CORPORATION LIMITED	Capital Goods	###	###	###	67.2	###
64		ALT	ANALYTICA LIMITED	Health Care Equipment & Services	0.026	13.0	98.2	###	###
65		ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	###	###	###	18.9	1.8
66		AMA	ALLOMAK LIMITED	Retailing	0.048	-14.3	###	5.5	0.9
67		AMB	AMBITION GROUP LIMITED	Commercial & Professional Services	0.185	###	###	###	2.0
68		AMC	AMCOR LIMITED	Materials	6.45	###	37.5	###	21.4
69		AMH	AMCIL LIMITED	Diversified Financials	0.58	###	###	###	7.2
70		AMM	AMCOM TELECOMMUNICATIONS LIMITED	Telecommunication Services	###	###	###	###	###
71		AMP	AMP LIMITED	Insurance	5.53	###	###	47.5	11.6
72		AMU	AMADEUS ENERGY LIMITED	Energy	0.425	###	###	-0.7	-60.7
73		AMX	AMPELLA MINING LIMITED	Materials	###	###	###	###	###
74		AND	ANDEAN RESOURCES LIMITED	Materials	0.73	###	###	###	-24.3
75		ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	1.75	###	32.7	24.7	###
76		ANH	ANSEARCH LIMITED	Software & Services	###	###	###	-0.8	###
77		ANM	ADVANCED MAGNESIUM LIMITED	Materials	0.027	###	###	###	###
78		ANN	ANSELL LIMITED	Health Care Equipment & Services	###	###	###	###	###
79		ANX	ANADIS LIMITED	Pharmaceuticals	0.051	###	###	-2.7	-1.9
80		ANZ	AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED	Banks	###	-2.5	27.3	###	7.5
81		AOD	AURORA SANDRINGHAM DIVIDEND INCOME TRUST	Diversified Financials	1.225	###	###	0.0	0.0
82		AOE	ARROW ENERGY LIMITED	Energy	2.8	###	28.8	###	49.6
83		AOK	AUSTEX OIL LIMITED	Energy	###	###	###	0.0	0.0
84		AOM	AUSTRALIA ORIENTAL MINERALS NL	Materials	###	###	###	###	###
85		APA	APA GROUP	Utilities	3.24	###	84.9	###	21.7
86		APB	ARAFURA PEARLS HOLDINGS LIMITED	Consumer Durables & Apparel	###	###	16.0	8.0	1.2
87		APD	APN PROPERTY GROUP LIMITED	Diversified Financials	0.24	###	95.1	7.7	###
88		APE	AP EAGERS LIMITED	Retailing	7.2	-1.4	###	127.4	###
89		APG	AUSTPAC RESOURCES NL	Materials	0.078	###	###	###	###
90		API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	###	-3.9	###	###	###
91		APM	AUSTRALIAN INSTITUTE OF PROPERTY MANAGEMENT LIMITED	Diversified Financials	###	###	###	-0.3	###
92		APN	APN NEWS & MEDIA LIMITED	Media	###	###	###	34.4	8.7
93		APZ	ASPEN GROUP	Real Estate	0.645	-5.1	###	27.5	2.3
94		AQA	AQUILA RESOURCES LIMITED	Energy	3.86	1.6	###	###	7.7
95		AQD	AUSQUEST LIMITED	Materials	0.145	###	###	###	###
96		AQE	AEQUS CAPITAL LIMITED	Diversified Financials	0.2	###	###	2.0	###
97		AQP	AQUARIUS PLATINUM LIMITED	Materials	3.82	###	81.8	95.6	4.0
98		ARE	ARGONAUT RESOURCES NL	Materials	0.057	###	###	###	###
99		ARG	ARGO INVESTMENTS LIMITED	Diversified Financials	6.22	###	26.9	52.0	###
100		ARH	AUSTRALASIAN RESOURCES LIMITED	Materials	0.45	2.3	86.9	-3.5	-13.0
101		ARR	ARASOR INTERNATIONAL LIMITED	Technology Hardware & Equipment	0.058	###	###	-67.3	###
102		ARU	ARAFURA RESOURCES LIMITED	Materials	###	###	###	###	###
103		ARW	AUSTRALIAN RENEWABLE FUELS LIMITED	Energy	###	###	###	###	###
104		ASB	AUSTAL LIMITED	Capital Goods	###	###	###	###	###
105		ASL	AUSDRILL LIMITED	Materials	1.21	2.5	###	22.7	5.3
106		ASW	ADVANCED SHARE REGISTRY LIMITED	Diversified Financials	0.25	###	###	0.0	0.0
107		ASX	ASX LIMITED	Diversified Financials	###	###	###	###	15.9
108		ASZ	ASG GROUP LIMITED	Software & Services	0.5	###	###	###	7.0
109		ATN	ASHBURTON MINERALS LIMITED	Materials	0.025	###	96.5	-1.2	###
110		ATP	ATLAS SOUTH SEA PEARL LIMITED	Consumer Durables & Apparel	###	14.3	###	###	###
111		ATQ	ATOMIC RESOURCES LIMITED	Energy	###	###	###	###	###
112		ATR	ASTRON LIMITED	Materials	1.75	0.6	###	181.5	1.0
113		AUB	AUSTBROKERS HOLDINGS LIMITED	Insurance	3.83	###	###	###	###
114		AUN	AUSTAR UNITED COMMUNICATIONS LIMITED	Media	###	2.3	###	###	###
115		AUT	AURORA OIL & GAS LIMITED	Energy	0.28	###	###	-5.2	-5.4
116		AUW	AUSTRALIAN WEALTH MANAGEMENT LIMITED	Diversified Financials	###	###	24.5	11.4	8.3
117		AVA	AVIVA CORPORATION LIMITED	Materials	###	2.9	88.8	###	-7.8
118		AVE	AEVUM LIMITED	Health Care Equipment & Services	1.29	-6.5	11.6	###	5.4
119		AVG	AUSTRALIAN VINTAGE LTD	Food Beverage & Tobacco	###	###	###	###	68.1
120		AVH	AVITA MEDICAL LTD	Pharmaceuticals	0.041	-8.9	7.8	###	###
121		AVM	ANVIL MINING LIMITED	Materials	###	-1.3	###	248.8	0.9
122		AVO	AVOCA RESOURCES LIMITED	Materials	1.445	###	###	###	-236.9
123		AVS	AVASTRA SLEEP CENTRES LIMITED	Health Care Equipment & Services	###	###	###	-3.8	###
124		AVX	AVEXA LIMITED	Pharmaceuticals	###	-6.3	###	###	-1.7
125		AVZ	AVONLEA MINERALS LIMITED	Materials	###	###	###	###	-5.4
126		AWB	AWB LIMITED	Food & Staples Retailing	2.8	###	36.9	18.5	15.1
127		AWC	ALUMINA LIMITED	Materials	2.25	-2.2	###	17.4	###
128		AWE	AUSTRALIAN WORLDWIDE EXPLORATION LIMITED	Energy	###	-0.4	38.9	58.8	4.5
129		AWL	AUSTRALIAN WINE HOLDINGS LIMITED	Food Beverage & Tobacco	###	###	###	-0.6	###
130		AXA	AXA ASIA PACIFIC HOLDINGS LIMITED	Insurance	###	0.7	###	###	19.8
131		AXE	ARCHER EXPLORATION LIMITED	Materials	###	###	###	###	###
132		AXI	AXIOM PROPERTIES LIMITED	Real Estate	###	###	###	1.2	4.0
133		AXM	APEX MINERALS NL	Materials	0.27	###	###	###	###
134		AXO	AUROX RESOURCES LIMITED	Materials	0.25	###	###	###	###
135		AXT	ARGO EXPLORATION LIMITED	Materials	###	###	###	-0.2	###
136		AXZ	AMEX RESOURCES LIMITED	Materials	###	###	###	-2.8	-3.9
137		AYF	AUSTRALIAN ENHANCED INCOME FUND	GICS Sector Code Not Applicable	###	###	###	0.0	0.0
138		AYT	ADELAIDE MANAGED FUNDS ASSET BACKED YIELD TRUST	Diversified Financials	###	###	###	0.0	0.0
139		AZC	AUSTRALIAN ZIRCON NL	Materials	0.048	-5.9	13.0	-5.5	-0.9
140		AZM	AZUMAH RESOURCES LIMITED	Materials	0.071	###	###	-5.2	-1.4
141		AZS	AZURE MINERALS LIMITED	Materials	0.071	###	###	###	###
142		AZZ	ANTARES ENERGY LIMITED	Energy	###	4.5	92.7	-17.4	###
143	< B >	BAR	BARRA RESOURCES LIMITED	Materials	###	###	###	-5.3	###
144		BAU	BAUXITE RESOURCES LIMITED	Materials	###	13.2	98.3	-0.8	-26.9
145		BBC	BABCOCK & BROWN COMMUNITIES GROUP	Real Estate	###	-10.5	5.4	6.7	###
146		BBG	BILLABONG INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	-1.0	35.8	85.7	###
147		BBI	BABCOCK & BROWN INFRASTRUCTURE GROUP	Utilities	0.077	###	###	###	###
148		BBP	BABCOCK & BROWN POWER	Utilities	0.078	###	###	###	###
149		BBW	BABCOCK & BROWN WIND PARTNERS GROUP	Utilities	###	2.2	86.4	3.0	###
150		BCC	BUCCANEER ENERGY LIMITED	Energy	###	###	###	-1.7	###
151		BCD	BEACONSFIELD GOLD NL	Materials	###	###	28.9	-10.9	-0.9
152		BCI	BC IRON LIMITED	Materials	###	###	###	###	-22.4
153		BCM	BABCOCK & BROWN CAPITAL LIMITED	Diversified Financials	1.74	2.4	###	###	3.3
154		BCN	BEACON MINERALS LIMITED	Materials	###	###	###	-5.0	###
155		BDG	BENDIGO MINING LIMITED	Materials	###	###	7.3	###	###
156		BDI	BLINA DIAMONDS NL	Materials	###	###	15.5	###	-1.7
157		BDL	BRANDRILL LIMITED	Capital Goods	###	4.3	92.2	###	4.1
158		BEC	BECTON PROPERTY GROUP	Real Estate	###	-15.8	2.0	###	2.2
159		BEL	BENTLEY INTERNATIONAL LIMITED	Diversified Financials	###	###	###	-7.2	###
160		BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	###	###	17.4	74.8	17.3
161		BFE	BLACK FIRE ENERGY LIMITED	Energy	###	###	###	-2.7	-1.8
162		BFG	BELL FINANCIAL GROUP LIMITED	Diversified Financials	###	-1.6	###	4.0	15.5
163		BGL	BIGAIR GROUP LIMITED	Telecommunication Services	###	###	###	-2.7	###
164		BHP	BHP BILLITON LIMITED	Materials	29.89	4.9	###	286.0	10.5
165		BJT	BABCOCK & BROWN JAPAN PROPERTY TRUST	Real Estate	0.475	###	###	###	2.0
166		BKI	BRICKWORKS INVESTMENT COMPANY LIMITED	Diversified Financials	###	###	###	###	13.8
167		BKL	BLACKMORES LIMITED	Health Care Equipment & Services	15.5	###	###	118.4	###
168		BKN	BRADKEN LIMITED	Capital Goods	4.74	-9.0	###	54.7	8.7
169		BKW	BRICKWORKS LIMITED	Materials	###	###	33.2	76.5	14.4
170		BKY	BERKELEY RESOURCES LIMITED	Energy	###	###	###	-6.8	-2.9
171		BLD	BORAL LIMITED	Materials	4.58	-4.0	###	40.7

Page Table of Contents... TOC >> Bottom >>