Stock Trading OzSuper - 2008-11-18 Traded Companies

New low site membership pricing. Refer to the site SHOP for further details.

Every company rated each day -- tagged with a percentage rank value for its daily ON-market price growth, rated from 0% to 100% for each trading day. See how each company rates against all others, day by day.

_{Currently 2009-01-07 13:48:51 GMT}

Hello... guest [Login] [Register]

[Home] [ASX_Start] [Rank%_Explained] [News_Summary] [Forums] [Blogs] [Shop] [Printable] [Links] [Power]

Page Table of Contents...
TOC >>
Bottom >>

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

ASX Company Prices for Tuesday 18th November 2008

A B C D E F G H I J K L M N O P Q R S T U V W Y Z

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code (a) (d)	Name (a) (d)	GICS (a) (d)	Close$ (a) (d)	Growth% (a) (d)	Rank% (a) (d)	EPS (a) (d)	PE (a) (d)
1	A >	AAG	ARAGON RESOURCES LIMITED	Materials	###	23.1	98.8	-1.2	###
2		AAH	ARANA THERAPEUTICS LIMITED	Pharmaceuticals	###	-3.3	###	-1.7	###
3		AAQ	AUSTRALIS AQUACULTURE LIMITED	Food Beverage & Tobacco	0.2	###	25.0	###	-4.0
4		AAR	ANGLO AUSTRALIAN RESOURCES NL	Materials	###	###	###	###	###
5		AAU	ADCORP AUSTRALIA LIMITED	Media	0.29	###	###	6.5	4.5
6		AAX	AUSENCO LIMITED	Capital Goods	###	-2.6	36.5	###	###
7		ABB	ABB GRAIN LIMITED	Food & Staples Retailing	7.46	-2.5	37.9	###	52.2
8		ABC	ADELAIDE BRIGHTON LIMITED	Materials	2	###	91.0	###	###
9		ABJ	AUSTRALIAN BIODIESEL GROUP LIMITED	Energy	###	-5.6	22.4	-2.5	###
10		ABP	ABACUS PROPERTY GROUP	Real Estate	###	-11.4	###	11.4	2.7
11		ABV	ADVANCED BRAKING TECHNOLOGY LTD	Automobile & Components	###	###	###	-0.2	###
12		ABW	AURORA BUY-WRITE INCOME TRUST	Diversified Financials	4.56	###	###	0.0	0.0
13		ABY	ADITYA BIRLA MINERALS LIMITED	Materials	0.175	-10.3	###	###	0.9
14		ACB	A-CAP RESOURCES LIMITED	Materials	###	###	###	-1.2	###
15		ACK	AUSTOCK GROUP LIMITED	Diversified Financials	###	###	22.7	###	180.0
16		ACL	ALCHEMIA LIMITED	Pharmaceuticals	###	###	7.7	###	###
17		ACR	ACRUX LIMITED	Pharmaceuticals	0.525	-7.1	16.5	###	-16.5
18		ACS	ACCENT RESOURCES NL	Materials	###	###	12.5	###	###
19		ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	###	###	###	###	15.7
20		ADE	ADELAIDE ENERGY LIMITED	Energy	###	###	###	-0.3	-14.4
21		ADG	ADTRANS GROUP LIMITED	Retailing	###	###	97.9	49.8	###
22		ADI	ADELPHI ENERGY LIMITED	Energy	###	-10.5	###	###	-3.2
23		ADL	ADMEREX LIMITED	Software & Services	###	###	###	###	###
24		ADN	ADELAIDE RESOURCES LIMITED	Materials	###	###	###	###	-5.5
25		ADX	AUDAX RESOURCES LIMITED	Materials	###	###	###	-2.5	###
26		ADY	ADMIRALTY RESOURCES NL	Materials	###	27.3	99.5	-3.2	-0.4
27		AEC	AMMTEC LIMITED	Materials	2.4	-2.0	39.8	###	###
28		AED	AED OIL LIMITED	Energy	###	-2.9	###	###	0.6
29		AEE	AURA ENERGY LIMITED	Energy	###	-9.5	10.7	###	###
30		AEI	AERIS ENVIRONMENTAL LTD	Commercial & Professional Services	###	###	###	-3.5	###
31		AEM	ARTIST & ENTERTAINMENT GROUP LIMITED	Consumer Services	###	-22.2	###	###	-0.2
32		AEO	AUSTEREO GROUP LIMITED	Media	1.23	-2.4	###	###	###
33		AEP	ALLCO EQUITY PARTNERS LIMITED	Diversified Financials	1.72	###	86.7	###	8.4
34		AES	ADVANCED ENERGY SYSTEMS LIMITED	Utilities	###	###	15.0	###	-19.4
35		AEU	AUSTRALIAN EDUCATION TRUST	Real Estate	0.225	-19.6	###	16.8	###
36		AEX	ACCLAIM EXPLORATION NL	Materials	###	###	###	###	###
37		AEZ	APN EUROPEAN RETAIL PROPERTY GROUP	Real Estate	###	###	###	###	###
38		AFA	ASF GROUP LIMITED	Real Estate	###	###	###	###	###
39		AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Diversified Financials	4.2	-0.9	45.2	###	9.7
40		AFR	AFRICAN ENERGY RESOURCES (GUERNSEY) LIMITED	Energy	###	15.4	###	-1.4	###
41		AGF	AMP CAPITAL CHINA GROWTH FUND	Diversified Financials	0.7	###	46.6	1.9	###
42		AGG	ANGLOGOLD ASHANTI LIMITED	Materials	5.25	###	###	-5.9	-89.4
43		AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	###	###	###	-8.0	-0.8
44		AGK	AGL ENERGY LIMITED	Utilities	14.8	###	###	###	###
45		AGO	ATLAS IRON LIMITED	Materials	0.485	1.0	###	###	###
46		AGS	ALLIANCE RESOURCES LIMITED	Materials	0.56	###	###	###	###
47		AGY	ARGOSY MINERALS INC	Materials	###	###	###	###	###
48		AHD	AMALGAMATED HOLDINGS LIMITED	Media	4.2	###	###	###	###
49		AHE	AUTOMOTIVE HOLDINGS GROUP LIMITED	Retailing	0.5	###	###	0.0	0.0
50		AIM	AIM RESOURCES LIMITED	Materials	###	###	4.1	-0.5	-3.7
51		AIO	ASCIANO GROUP	Transportation	###	-14.7	###	-28.4	###
52		AIX	AUSTRALIAN INFRASTRUCTURE FUND	Transportation	###	###	###	21.8	###
53		AIY	AUTHORISED INVESTMENT FUND LIMITED	GICS Sector Code Not Applicable	###	###	###	###	-340.0
54		AIZ	AIR NEW ZEALAND LIMITED	Transportation	0.74	###	42.7	16.4	###
55		AJL	AJ LUCAS GROUP LIMITED	Capital Goods	###	###	###	24.5	###
56		AKK	AUSTIN EXPLORATION LIMITED	Energy	###	###	###	-6.9	-1.5
57		ALB	ALBIDON LIMITED	Materials	0.25	###	15.5	-5.5	###
58		ALD	ALLIED GOLD LIMITED	Materials	0.24	14.3	97.6	-2.7	-8.9
59		ALE	ALEXANDERS SECURITIES LIMITED	Diversified Financials	###	###	###	###	-0.9
60		ALF	AUSTRALIAN LEADERS FUND LIMITED	Diversified Financials	###	-2.9	###	-14.6	###
61		ALK	ALKANE RESOURCES LIMITED	Materials	###	-6.3	###	-0.2	-71.4
62		ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	3.79	###	48.1	###	###
63		ALR	ABERDEEN LEADERS LIMITED	Diversified Financials	1.2	###	28.6	21.6	###
64		ALS	ALESCO CORPORATION LIMITED	Capital Goods	###	-2.9	34.6	67.2	7.5
65		ALT	ANALYTICA LIMITED	Health Care Equipment & Services	0.027	3.8	93.0	###	-9.0
66		ALY	ALCHEMY RESOURCES LIMITED	Materials	0.045	###	###	###	-1.1
67		ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	###	###	###	18.9	1.8
68		AMA	ALLOMAK LIMITED	Retailing	0.042	###	###	5.5	###
69		AMC	AMCOR LIMITED	Materials	###	###	45.9	###	19.7
70		AMH	AMCIL LIMITED	Diversified Financials	0.52	-1.9	40.6	###	6.5
71		AMM	AMCOM TELECOMMUNICATIONS LIMITED	Telecommunication Services	###	###	###	###	5.8
72		AMO	AMBERTECH LIMITED	Technology Hardware & Equipment	0.48	###	###	10.4	4.6
73		AMP	AMP LIMITED	Insurance	5.23	###	###	47.5	###
74		AMT	ADVANCED SURGICAL DESIGN & MANUFACTURE LIMITED	Health Care Equipment & Services	###	###	###	0.5	64.8
75		AMU	AMADEUS ENERGY LIMITED	Energy	0.41	###	###	-0.7	###
76		AMX	AMPELLA MINING LIMITED	Materials	###	###	###	###	-0.6
77		AND	ANDEAN RESOURCES LIMITED	Materials	0.57	###	36.8	###	###
78		ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	1.145	###	###	24.7	###
79		ANH	ANSEARCH LIMITED	Software & Services	###	###	###	-0.8	-1.3
80		ANM	ADVANCED MAGNESIUM LIMITED	Materials	0.022	-15.4	3.8	###	-0.5
81		ANN	ANSELL LIMITED	Health Care Equipment & Services	###	###	27.4	###	16.3
82		ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	###	###	3.4	-0.4	-8.8
83		ANQ	ANAECO LIMITED	Commercial & Professional Services	###	###	###	0.0	0.0
84		ANX	ANADIS LIMITED	Pharmaceuticals	0.051	-1.9	40.5	-2.7	-1.9
85		ANZ	AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED	Banks	###	###	86.8	###	###
86		AOD	AURORA SANDRINGHAM DIVIDEND INCOME TRUST	Diversified Financials	1.22	###	###	0.0	0.0
87		AOE	ARROW ENERGY LIMITED	Energy	###	-6.6	###	###	###
88		AOK	AUSTEX OIL LIMITED	Energy	###	###	###	0.0	0.0
89		AOM	AUSTRALIA ORIENTAL MINERALS NL	Materials	###	###	###	###	###
90		AOS	ADVANCED OCULAR SYSTEMS LIMITED	Pharmaceuticals	###	###	###	-2.2	###
91		APA	APA GROUP	Utilities	###	-2.0	39.9	###	###
92		APB	ARAFURA PEARLS HOLDINGS LIMITED	Consumer Durables & Apparel	###	###	###	8.0	1.1
93		APD	APN PROPERTY GROUP LIMITED	Diversified Financials	0.23	###	###	7.7	###
94		APE	AP EAGERS LIMITED	Retailing	6.45	###	###	127.4	5.1
95		APG	AUSTPAC RESOURCES NL	Materials	###	-4.3	###	###	-19.7
96		APH	ASCENT PHARMAHEALTH LTD	Pharmaceuticals	###	###	###	3.0	5.5
97		API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	###	1.0	88.2	###	###
98		APK	AUSTRALIAN POWER AND GAS COMPANY LIMITED	Utilities	0.155	###	###	-11.7	-1.3
99		APN	APN NEWS & MEDIA LIMITED	Media	###	-0.4	47.5	34.4	7.6
100		APZ	ASPEN GROUP	Real Estate	0.485	###	33.9	27.5	###
101		AQA	AQUILA RESOURCES LIMITED	Energy	###	-0.5	###	###	###
102		AQD	AUSQUEST LIMITED	Materials	###	-14.3	4.8	###	###
103		AQP	AQUARIUS PLATINUM LIMITED	Materials	###	-8.1	13.6	95.6	###
104		AQR	AUSSIE Q RESOURCES LIMITED	Materials	0.058	26.1	99.5	-0.3	-20.0
105		ARA	ARIADNE AUSTRALIA LIMITED	Real Estate	0.26	###	###	6.7	###
106		ARE	ARGONAUT RESOURCES NL	Materials	###	###	###	###	###
107		ARG	ARGO INVESTMENTS LIMITED	Diversified Financials	5.55	###	###	52.0	###
108		ARH	AUSTRALASIAN RESOURCES LIMITED	Materials	###	-8.8	###	-3.5	###
109		ARM	AURORA MINERALS LIMITED	Materials	###	###	###	-10.7	###
110		ARP	ARB CORPORATION LIMITED	Retailing	###	###	###	29.5	###
111		ARR	ARASOR INTERNATIONAL LIMITED	Technology Hardware & Equipment	0.043	-6.5	###	-67.3	###
112		ARU	ARAFURA RESOURCES LIMITED	Materials	0.28	-3.4	###	###	-6.1
113		ARV	ARTEMIS RESOURCES LIMITED	Materials	###	###	###	-1.8	###
114		ARW	AUSTRALIAN RENEWABLE FUELS LIMITED	Energy	###	###	###	###	###
115		ARX	ARC EXPLORATION LIMITED	Materials	###	###	###	-41.5	-0.0
116		ASB	AUSTAL LIMITED	Capital Goods	###	3.1	91.9	###	###
117		ASC	ADULTSHOP.COM LIMITED	Retailing	###	###	###	-0.8	###
118		ASL	AUSDRILL LIMITED	Materials	###	###	87.9	22.7	###
119		ASW	ADVANCED SHARE REGISTRY LIMITED	Diversified Financials	0.255	###	###	0.0	0.0
120		ASX	ASX LIMITED	Diversified Financials	30.75	0.7	87.7	###	###
121		ASZ	ASG GROUP LIMITED	Software & Services	0.4	###	9.2	###	###
122		ATN	ASHBURTON MINERALS LIMITED	Materials	0.022	###	###	-1.2	-1.8
123		ATP	ATLAS SOUTH SEA PEARL LIMITED	Consumer Durables & Apparel	0.2	###	###	###	###
124		ATQ	ATOMIC RESOURCES LIMITED	Energy	###	###	###	###	###
125		ATR	ASTRON LIMITED	Materials	###	###	###	181.5	0.9
126		AUB	AUSTBROKERS HOLDINGS LIMITED	Insurance	3.5	-0.3	###	###	12.2
127		AUJ	AUGUSTUS MINERALS LIMITED	Materials	###	###	###	0.0	0.0
128		AUN	AUSTAR UNITED COMMUNICATIONS LIMITED	Media	0.81	###	###	###	22.5
129		AUQ	ALARA RESOURCES LIMITED	Energy	###	-3.2	###	-4.8	###
130		AUT	AURORA OIL & GAS LIMITED	Energy	0.2	###	###	-5.2	###
131		AUW	AUSTRALIAN WEALTH MANAGEMENT LIMITED	Diversified Financials	0.79	###	8.5	11.4	6.9
132		AVD	ADVANCE ENERGY LIMITED	Energy	0.045	###	###	###	###
133		AVE	AEVUM LIMITED	Health Care Equipment & Services	###	###	###	###	###
134		AVG	AUSTRALIAN VINTAGE LTD	Food Beverage & Tobacco	###	###	###	###	61.9
135		AVH	AVITA MEDICAL LTD	Pharmaceuticals	0.046	###	###	###	-0.2
136		AVJ	AVJENNINGS LIMITED	Real Estate	0.375	-6.3	###	4.9	###
137		AVM	ANVIL MINING LIMITED	Materials	###	1.1	88.5	248.8	###
138		AVO	AVOCA RESOURCES LIMITED	Materials	1.21	###	###	###	###
139		AVS	AVASTRA SLEEP CENTRES LIMITED	Health Care Equipment & Services	###	###	###	-3.8	###
140		AVX	AVEXA LIMITED	Pharmaceuticals	###	###	27.8	###	-1.3
141		AWB	AWB LIMITED	Food & Staples Retailing	###	-6.8	###	18.5	14.1
142		AWC	ALUMINA LIMITED	Materials	1.125	-12.5	7.0	17.4	6.5
143		AWE	AUSTRALIAN WORLDWIDE EXPLORATION LIMITED	Energy	2.2	-4.3	26.8	58.8	3.7
144		AXA	AXA ASIA PACIFIC HOLDINGS LIMITED	Insurance	3.85	-1.0	44.5	###	18.2
145		AXI	AXIOM PROPERTIES LIMITED	Real Estate	###	###	###	1.2	3.2
146		AXM	APEX MINERALS NL	Materials	###	###	16.6	###	###
147		AXO	AUROX RESOURCES LIMITED	Materials	###	###	###	###	-14.3
148		AYF	AUSTRALIAN ENHANCED INCOME FUND	GICS Sector Code Not Applicable	###	-6.0	20.5	0.0	0.0
149		AYT	ADELAIDE MANAGED FUNDS ASSET BACKED YIELD TRUST	Diversified Financials	###	###	###	0.0	0.0
150		AZC	AUSTRALIAN ZIRCON NL	Materials	0.048	###	###	-5.5	-0.9
151		AZM	AZUMAH RESOURCES LIMITED	Materials	###	###	###	-5.2	-1.3
152		AZS	AZURE MINERALS LIMITED	Materials	###	###	###	###	-1.8
153		AZZ	ANTARES ENERGY LIMITED	Energy	###	###	###	-17.4	-0.4
154	< B >	BAR	BARRA RESOURCES LIMITED	Materials	0.055	###	###	-5.3	###
155		BAS	BASS STRAIT OIL COMPANY LIMITED	Energy	###	###	0.9	-0.7	-4.3
156		BAU	BAUXITE RESOURCES LIMITED	Materials	###	###	###	-0.8	-24.4
157		BBC	BABCOCK & BROWN COMMUNITIES GROUP	Real Estate	0.155	###	###	6.7	###
158		BBG	BILLABONG INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	###	###	85.7	###
159		BBI	BABCOCK & BROWN INFRASTRUCTURE GROUP	Utilities	0.053	-8.6	12.8	###	###
160		BBL	BRISBANE BRONCOS LIMITED	Media	###	-6.5	###	1.5	14.6
161		BBP	BABCOCK & BROWN POWER	Utilities	0.052	###	5.9	###	###
162		BBW	BABCOCK & BROWN WIND PARTNERS GROUP	Utilities	0.79	-0.6	47.0	3.0	###
163		BCC	BUCCANEER ENERGY LIMITED	Energy	###	###	17.7	-1.7	-4.0
164		BCD	BEACONSFIELD GOLD NL	Materials	###	###	###	-10.9	###
165		BCI	BC IRON LIMITED	Materials	0.26	###	###	###	###
166		BCM	BABCOCK & BROWN CAPITAL LIMITED	Diversified Financials	1.625	###	35.8	###	3.1
167		BDG	BENDIGO MINING LIMITED	Materials	0.125	###	3.4	###	-2.6
168		BDI	BLINA DIAMONDS NL	Materials	###	###	###	###	###
169		BDL	BRANDRILL LIMITED	Capital Goods	###	###	22.7	###	###
170		BEC	BECTON PROPERTY GROUP	Real Estate	0.081	###	0.5	###	###
171		BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	###	-1.2	43.8	74.8	14.6
172		BFG	BELL FINANCIAL GROUP LIMITED	Diversified Financials	0.59	###	###	4.0

Page Table of Contents... TOC >> Bottom >>