Stock Trading OzSuper - 2008-11-19 Traded Companies

New low site membership pricing. Refer to the site SHOP for further details.

Every company rated each day -- tagged with a percentage rank value for its daily ON-market price growth, rated from 0% to 100% for each trading day. See how each company rates against all others, day by day.

_{Currently 2009-01-07 04:57:53 GMT}

Hello... guest [Login] [Register]

[Home] [ASX_Start] [Rank%_Explained] [News_Summary] [Forums] [Blogs] [Shop] [Printable] [Links] [Power]

Page Table of Contents...
TOC >>
Bottom >>

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

ASX Company Prices for Wednesday 19th November 2008

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code (a) (d)	Name (a) (d)	GICS (a) (d)	Close$ (a) (d)	Growth% (a) (d)	Rank% (a) (d)	EPS (a) (d)	PE (a) (d)
1	A >	AAF	AUSTRAL AFRICA RESOURCES LTD	Materials	###	###	###	###	-0.9
2		AAH	ARANA THERAPEUTICS LIMITED	Pharmaceuticals	0.76	7.0	95.4	-1.7	-43.7
3		AAL	APAC COAL LIMITED	Energy	0.056	###	84.9	0.0	0.0
4		AAO	AUSTRALASIA GOLD LIMITED	Materials	0.021	###	84.9	###	###
5		AAQ	AUSTRALIS AQUACULTURE LIMITED	Food Beverage & Tobacco	###	###	36.0	###	-3.8
6		AAR	ANGLO AUSTRALIAN RESOURCES NL	Materials	###	###	16.3	###	120.0
7		AAT	AUTRON CORPORATION LIMITED	Technology Hardware & Equipment	###	###	84.9	###	###
8		AAU	ADCORP AUSTRALIA LIMITED	Media	###	###	84.9	6.5	4.7
9		AAX	AUSENCO LIMITED	Capital Goods	###	-3.5	###	###	5.0
10		ABB	ABB GRAIN LIMITED	Food & Staples Retailing	###	###	###	###	51.3
11		ABC	ADELAIDE BRIGHTON LIMITED	Materials	###	###	87.2	###	###
12		ABJ	AUSTRALIAN BIODIESEL GROUP LIMITED	Energy	###	###	###	-2.5	-0.6
13		ABP	ABACUS PROPERTY GROUP	Real Estate	0.275	###	###	11.4	2.4
14		ABV	ADVANCED BRAKING TECHNOLOGY LTD	Automobile & Components	###	###	84.9	-0.2	###
15		ABY	ADITYA BIRLA MINERALS LIMITED	Materials	###	-20.6	1.6	###	0.7
16		ACB	A-CAP RESOURCES LIMITED	Materials	###	###	84.9	-1.2	###
17		ACE	ADVANCED ENGINE COMPONENTS LIMITED	Automobile & Components	0.085	6.3	###	-1.5	###
18		ACG	ATCOR MEDICAL HOLDINGS LIMITED	Health Care Equipment & Services	0.145	###	84.9	-3.8	-3.8
19		ACK	AUSTOCK GROUP LIMITED	Diversified Financials	0.2	###	84.9	###	###
20		ACL	ALCHEMIA LIMITED	Pharmaceuticals	0.145	-12.1	7.7	###	###
21		ACR	ACRUX LIMITED	Pharmaceuticals	0.56	###	97.2	###	-17.6
22		ACS	ACCENT RESOURCES NL	Materials	###	14.3	###	###	###
23		ACU	ACUVAX LIMITED	Pharmaceuticals	###	###	84.9	-0.4	###
24		ADG	ADTRANS GROUP LIMITED	Retailing	2.5	###	84.9	49.8	###
25		ADI	ADELPHI ENERGY LIMITED	Energy	0.185	2.8	###	###	-3.4
26		ADN	ADELAIDE RESOURCES LIMITED	Materials	0.054	-3.6	31.2	###	###
27		ADU	ADAMUS RESOURCES LIMITED	Materials	###	###	84.9	-15.8	###
28		ADX	AUDAX RESOURCES LIMITED	Materials	0.042	10.5	###	-2.5	###
29		ADY	ADMIRALTY RESOURCES NL	Materials	###	###	###	-3.2	###
30		AEC	AMMTEC LIMITED	Materials	###	###	48.0	###	###
31		AED	AED OIL LIMITED	Energy	###	###	###	###	###
32		AEO	AUSTEREO GROUP LIMITED	Media	1.21	-1.6	42.0	###	###
33		AEP	ALLCO EQUITY PARTNERS LIMITED	Diversified Financials	1.72	###	84.9	###	8.4
34		AET	AUSMELT LIMITED	Capital Goods	0.4	###	84.9	###	###
35		AEU	AUSTRALIAN EDUCATION TRUST	Real Estate	###	###	4.6	16.8	1.2
36		AEX	ACCLAIM EXPLORATION NL	Materials	###	###	###	###	###
37		AEZ	APN EUROPEAN RETAIL PROPERTY GROUP	Real Estate	0.088	-2.2	###	###	-0.8
38		AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Diversified Financials	###	###	###	###	###
39		AGD	AUSTRAL GOLD LIMITED	Materials	###	###	84.9	###	###
40		AGF	AMP CAPITAL CHINA GROWTH FUND	Diversified Financials	0.7	###	43.5	1.9	###
41		AGG	ANGLOGOLD ASHANTI LIMITED	Materials	5.27	###	###	-5.9	-89.8
42		AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	###	###	3.9	-8.0	-0.6
43		AGK	AGL ENERGY LIMITED	Utilities	14.8	###	44.5	###	###
44		AGO	ATLAS IRON LIMITED	Materials	0.475	###	24.4	###	###
45		AGS	ALLIANCE RESOURCES LIMITED	Materials	0.52	-7.1	###	###	-25.0
46		AHD	AMALGAMATED HOLDINGS LIMITED	Media	4.2	###	84.9	###	###
47		AHE	AUTOMOTIVE HOLDINGS GROUP LIMITED	Retailing	0.5	###	84.9	0.0	0.0
48		AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	1.42	###	39.0	###	19.4
49		AIM	AIM RESOURCES LIMITED	Materials	###	-10.5	9.4	-0.5	-3.7
50		AIO	ASCIANO GROUP	Transportation	###	###	2.7	-28.4	###
51		AIX	AUSTRALIAN INFRASTRUCTURE FUND	Transportation	1.59	-0.6	###	21.8	###
52		AIZ	AIR NEW ZEALAND LIMITED	Transportation	0.79	###	84.9	16.4	###
53		AJL	AJ LUCAS GROUP LIMITED	Capital Goods	###	###	###	24.5	###
54		AKK	AUSTIN EXPLORATION LIMITED	Energy	0.075	-6.3	###	-6.9	###
55		ALF	AUSTRALIAN LEADERS FUND LIMITED	Diversified Financials	0.7	2.9	91.3	-14.6	-4.8
56		ALK	ALKANE RESOURCES LIMITED	Materials	###	###	84.9	-0.2	-71.4
57		ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	###	-2.2	38.7	###	###
58		ALS	ALESCO CORPORATION LIMITED	Capital Goods	###	7.1	###	67.2	7.9
59		ALT	ANALYTICA LIMITED	Health Care Equipment & Services	0.027	3.8	92.4	###	-9.0
60		ALU	ALTIUM LIMITED	Software & Services	0.525	###	87.0	-3.2	-16.3
61		ALY	ALCHEMY RESOURCES LIMITED	Materials	0.045	###	84.9	###	-1.1
62		ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	0.325	-3.0	###	18.9	1.7
63		AMA	ALLOMAK LIMITED	Retailing	0.042	-2.3	###	5.5	###
64		AMB	AMBITION GROUP LIMITED	Commercial & Professional Services	###	###	3.9	###	###
65		AMC	AMCOR LIMITED	Materials	5.75	###	41.2	###	###
66		AMH	AMCIL LIMITED	Diversified Financials	0.51	###	84.9	###	###
67		AMM	AMCOM TELECOMMUNICATIONS LIMITED	Telecommunication Services	###	-4.3	27.1	###	###
68		AMO	AMBERTECH LIMITED	Technology Hardware & Equipment	0.5	###	84.9	10.4	4.8
69		AMP	AMP LIMITED	Insurance	5.28	-0.4	###	47.5	11.1
70		AMU	AMADEUS ENERGY LIMITED	Energy	###	###	84.9	-0.7	-57.9
71		AMX	AMPELLA MINING LIMITED	Materials	###	###	84.9	###	###
72		AND	ANDEAN RESOURCES LIMITED	Materials	###	-0.9	###	###	###
73		ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	###	-6.8	###	24.7	###
74		ANH	ANSEARCH LIMITED	Software & Services	###	###	###	-0.8	###
75		ANM	ADVANCED MAGNESIUM LIMITED	Materials	0.022	###	84.9	###	-0.5
76		ANN	ANSELL LIMITED	Health Care Equipment & Services	12.45	-2.7	35.6	###	16.8
77		ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	###	-2.8	###	-0.4	-8.8
78		ANZ	AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED	Banks	13.82	3.5	91.9	###	###
79		AOD	AURORA SANDRINGHAM DIVIDEND INCOME TRUST	Diversified Financials	1.2	###	41.9	0.0	0.0
80		AOE	ARROW ENERGY LIMITED	Energy	###	###	34.8	###	###
81		AOK	AUSTEX OIL LIMITED	Energy	###	###	41.9	0.0	0.0
82		AOS	ADVANCED OCULAR SYSTEMS LIMITED	Pharmaceuticals	###	###	84.9	-2.2	###
83		APA	APA GROUP	Utilities	###	###	43.9	###	19.8
84		APD	APN PROPERTY GROUP LIMITED	Diversified Financials	0.22	-4.3	27.1	7.7	2.8
85		APG	AUSTPAC RESOURCES NL	Materials	###	3.0	###	###	-20.3
86		APH	ASCENT PHARMAHEALTH LTD	Pharmaceuticals	###	###	84.9	3.0	5.5
87		API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	0.49	2.1	###	###	8.3
88		APK	AUSTRALIAN POWER AND GAS COMPANY LIMITED	Utilities	###	2.9	###	-11.7	-1.5
89		APM	AUSTRALIAN INSTITUTE OF PROPERTY MANAGEMENT LIMITED	Diversified Financials	###	###	84.9	-0.3	###
90		APN	APN NEWS & MEDIA LIMITED	Media	2.5	###	27.4	34.4	7.3
91		APZ	ASPEN GROUP	Real Estate	0.44	###	9.9	27.5	###
92		AQA	AQUILA RESOURCES LIMITED	Energy	###	-1.2	###	###	###
93		AQD	AUSQUEST LIMITED	Materials	###	###	96.5	###	###
94		AQP	AQUARIUS PLATINUM LIMITED	Materials	###	###	88.2	95.6	2.8
95		AQR	AUSSIE Q RESOURCES LIMITED	Materials	0.058	###	98.6	-0.3	-20.0
96		ARE	ARGONAUT RESOURCES NL	Materials	0.045	###	###	###	###
97		ARG	ARGO INVESTMENTS LIMITED	Diversified Financials	###	###	###	52.0	10.3
98		ARH	AUSTRALASIAN RESOURCES LIMITED	Materials	###	###	###	-3.5	-10.1
99		ARJ	ARK FUND LIMITED (THE	Real Estate	0.58	0.9	###	###	###
100		ARP	ARB CORPORATION LIMITED	Retailing	3.21	###	88.9	29.5	10.9
101		ARR	ARASOR INTERNATIONAL LIMITED	Technology Hardware & Equipment	0.044	2.3	###	-67.3	-0.1
102		ARU	ARAFURA RESOURCES LIMITED	Materials	###	###	###	###	###
103		ARW	AUSTRALIAN RENEWABLE FUELS LIMITED	Energy	###	###	84.9	###	###
104		ASB	AUSTAL LIMITED	Capital Goods	2.27	###	###	###	###
105		ASL	AUSDRILL LIMITED	Materials	###	0.5	###	22.7	4.7
106		ASV	ARGUS SOLUTIONS LIMITED	Technology Hardware & Equipment	###	###	84.9	###	###
107		ASW	ADVANCED SHARE REGISTRY LIMITED	Diversified Financials	0.255	###	84.9	0.0	0.0
108		ASX	ASX LIMITED	Diversified Financials	###	-2.1	38.9	###	14.0
109		ASZ	ASG GROUP LIMITED	Software & Services	0.4	###	25.5	###	###
110		ATN	ASHBURTON MINERALS LIMITED	Materials	0.023	###	84.9	-1.2	###
111		ATQ	ATOMIC RESOURCES LIMITED	Energy	###	###	84.9	###	###
112		ATR	ASTRON LIMITED	Materials	###	-1.8	40.5	181.5	###
113		ATV	ATLANTIC GOLD NL	Materials	###	###	84.9	-0.9	###
114		AUB	AUSTBROKERS HOLDINGS LIMITED	Insurance	###	2.9	###	###	12.6
115		AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Diversified Financials	###	###	###	48.5	12.2
116		AUJ	AUGUSTUS MINERALS LIMITED	Materials	###	###	84.9	0.0	0.0
117		AUN	AUSTAR UNITED COMMUNICATIONS LIMITED	Media	###	-1.9	###	###	###
118		AUQ	ALARA RESOURCES LIMITED	Energy	###	###	84.9	-4.8	###
119		AUT	AURORA OIL & GAS LIMITED	Energy	###	###	###	-5.2	###
120		AUW	AUSTRALIAN WEALTH MANAGEMENT LIMITED	Diversified Financials	0.8	###	90.5	11.4	###
121		AVA	AVIVA CORPORATION LIMITED	Materials	0.125	###	9.2	###	###
122		AVE	AEVUM LIMITED	Health Care Equipment & Services	###	###	24.4	###	###
123		AVG	AUSTRALIAN VINTAGE LTD	Food Beverage & Tobacco	###	-3.1	###	###	###
124		AVJ	AVJENNINGS LIMITED	Real Estate	0.41	###	###	4.9	8.4
125		AVM	ANVIL MINING LIMITED	Materials	###	###	84.9	248.8	###
126		AVO	AVOCA RESOURCES LIMITED	Materials	1.27	###	84.9	###	###
127		AVS	AVASTRA SLEEP CENTRES LIMITED	Health Care Equipment & Services	###	###	84.9	-3.8	###
128		AVX	AVEXA LIMITED	Pharmaceuticals	###	###	###	###	###
129		AWB	AWB LIMITED	Food & Staples Retailing	2.79	###	###	18.5	###
130		AWC	ALUMINA LIMITED	Materials	###	-4.5	###	17.4	6.0
131		AWE	AUSTRALIAN WORLDWIDE EXPLORATION LIMITED	Energy	2.26	2.7	90.9	58.8	3.8
132		AXA	AXA ASIA PACIFIC HOLDINGS LIMITED	Insurance	3.85	-2.8	###	###	18.2
133		AXE	ARCHER EXPLORATION LIMITED	Materials	0.045	-2.2	38.6	###	-7.5
134		AXI	AXIOM PROPERTIES LIMITED	Real Estate	###	###	84.9	1.2	2.8
135		AXM	APEX MINERALS NL	Materials	0.26	###	###	###	-1.4
136		AXO	AUROX RESOURCES LIMITED	Materials	0.145	-12.1	7.7	###	###
137		AXT	ARGO EXPLORATION LIMITED	Materials	0.026	-10.3	9.6	-0.2	###
138		AXY	ATOM ENERGY LIMITED	Energy	###	###	3.9	###	-1.4
139		AYT	ADELAIDE MANAGED FUNDS ASSET BACKED YIELD TRUST	Diversified Financials	###	-3.0	###	0.0	0.0
140		AZC	AUSTRALIAN ZIRCON NL	Materials	0.042	###	7.3	-5.5	###
141		AZS	AZURE MINERALS LIMITED	Materials	0.059	###	###	###	-1.8
142		AZZ	ANTARES ENERGY LIMITED	Energy	###	4.5	93.0	-17.4	-0.4
143	< B >	BAR	BARRA RESOURCES LIMITED	Materials	0.055	###	###	-5.3	###
144		BAS	BASS STRAIT OIL COMPANY LIMITED	Energy	###	###	84.9	-0.7	-4.3
145		BAU	BAUXITE RESOURCES LIMITED	Materials	0.175	###	3.9	-0.8	-21.9
146		BBC	BABCOCK & BROWN COMMUNITIES GROUP	Real Estate	###	###	84.9	6.7	###
147		BBG	BILLABONG INTERNATIONAL LIMITED	Consumer Durables & Apparel	9.55	-1.5	42.6	85.7	###
148		BBI	BABCOCK & BROWN INFRASTRUCTURE GROUP	Utilities	0.047	-11.3	###	###	###
149		BBP	BABCOCK & BROWN POWER	Utilities	0.046	###	###	###	###
150		BBW	BABCOCK & BROWN WIND PARTNERS GROUP	Utilities	0.8	4.6	###	3.0	###
151		BCC	BUCCANEER ENERGY LIMITED	Energy	###	###	84.9	-1.7	-4.0
152		BCD	BEACONSFIELD GOLD NL	Materials	###	###	84.9	-10.9	###
153		BCI	BC IRON LIMITED	Materials	0.23	-6.1	20.4	###	-17.2
154		BCM	BABCOCK & BROWN CAPITAL LIMITED	Diversified Financials	1.575	-3.1	###	###	###
155		BDG	BENDIGO MINING LIMITED	Materials	###	###	28.5	###	-2.4
156		BDI	BLINA DIAMONDS NL	Materials	###	###	84.9	###	###
157		BDL	BRANDRILL LIMITED	Capital Goods	###	###	###	###	###
158		BEC	BECTON PROPERTY GROUP	Real Estate	0.075	###	6.6	###	###
159		BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	###	-4.9	24.5	74.8	14.2
160		BHP	BHP BILLITON LIMITED	Materials	23.2	-5.9	21.0	286.0	###
161		BIS	BISALLOY STEEL GROUP LIMITED	Capital Goods	0.28	-15.2	###	###	###
162		BJT	BABCOCK & BROWN JAPAN PROPERTY TRUST	Real Estate	###	###	45.3	###	###
163		BKI	BRICKWORKS INVESTMENT COMPANY LIMITED	Diversified Financials	1	###	39.4	###	12.5
164		BKL	BLACKMORES LIMITED	Health Care Equipment & Services	14.8	###	84.9	118.4	12.5
165		BKN	BRADKEN LIMITED	Capital Goods	2.88	-11.4	###	54.7	5.3
166		BKW	BRICKWORKS LIMITED	Materials	###	###	84.9	76.5	###
167		BKY	BERKELEY RESOURCES LIMITED	Energy	0.175	2.9	91.3	-6.8	###
168		BLD	BORAL LIMITED	Materials	3.4	###	14.8	40.7	###
169		BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	0.145	-12.1	7.7	###	###
170		BLP	BABCOCK & BROWN RESIDENTIAL LAND PARTNERS GROUP	Real Estate	0.085	###	84.9	###	1.9
171		BLR	BLACK RANGE MINERALS LIMITED	Materials	###	###	84.9	-0.6	###
172		BLT	BENITEC LIMITED	Pharmaceuticals	0.042	###	###	###	-4.4
173		BLU	BLUEFREEWAY LIMITED	Media	0.051	###	84.9	-79.8	###
174		BLY	BOART LONGYEAR LIMITED	Capital Goods	0.2	###	5.3	###	1.7
175		BLZ	BLAZE INTERNATIONAL LIMITED	Software & Services	###	###	84.9	###	-5.3
176		BML	BOTSWANA METALS LIMITED	Materials	0.023	###	84.9	0.0	0.0
177		BMN

Page Table of Contents... TOC >> Bottom >>