Stock Trading OzSuper - 2008-11-21 Traded Companies

New low site membership pricing. Refer to the site SHOP for further details.

Every company rated each day -- tagged with a percentage rank value for its daily ON-market price growth, rated from 0% to 100% for each trading day. See how each company rates against all others, day by day.

_{Currently 2009-01-07 04:30:07 GMT}

Hello... guest [Login] [Register]

[Home] [ASX_Start] [Rank%_Explained] [News_Summary] [Forums] [Blogs] [Shop] [Printable] [Links] [Power]

Page Table of Contents...
TOC >>
Bottom >>

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

ASX Company Prices for Friday 21st November 2008

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code (a) (d)	Name (a) (d)	GICS (a) (d)	Close$ (a) (d)	Growth% (a) (d)	Rank% (a) (d)	EPS (a) (d)	PE (a) (d)
1	A >	AAF	AUSTRAL AFRICA RESOURCES LTD	Materials	###	###	1.0	###	-0.9
2		AAH	ARANA THERAPEUTICS LIMITED	Pharmaceuticals	0.775	###	76.4	-1.7	###
3		AAL	APAC COAL LIMITED	Energy	0.056	###	67.6	0.0	0.0
4		AAM	A1 MINERALS LIMITED	Materials	###	###	###	-0.8	-8.0
5		AAQ	AUSTRALIS AQUACULTURE LIMITED	Food Beverage & Tobacco	###	###	15.1	###	-3.6
6		AAR	ANGLO AUSTRALIAN RESOURCES NL	Materials	###	###	###	###	140.0
7		AAX	AUSENCO LIMITED	Capital Goods	2.86	0.4	###	###	###
8		ABB	ABB GRAIN LIMITED	Food & Staples Retailing	7.7	1.1	###	###	###
9		ABC	ADELAIDE BRIGHTON LIMITED	Materials	1.985	###	84.7	###	###
10		ABJ	AUSTRALIAN BIODIESEL GROUP LIMITED	Energy	###	###	85.6	-2.5	-0.6
11		ABP	ABACUS PROPERTY GROUP	Real Estate	0.28	###	77.7	11.4	###
12		ABQ	ALLIED BRANDS LIMITED	Consumer Services	0.2	17.6	###	###	3.3
13		ABU	ABM RESOURCES NL	Materials	###	###	67.6	-0.9	###
14		ABV	ADVANCED BRAKING TECHNOLOGY LTD	Automobile & Components	###	###	67.6	-0.2	###
15		ABW	AURORA BUY-WRITE INCOME TRUST	Diversified Financials	###	###	67.6	0.0	0.0
16		ABY	ADITYA BIRLA MINERALS LIMITED	Materials	###	###	67.6	###	###
17		ACB	A-CAP RESOURCES LIMITED	Materials	###	###	###	-1.2	###
18		ACE	ADVANCED ENGINE COMPONENTS LIMITED	Automobile & Components	###	-2.8	23.6	-1.5	###
19		ACK	AUSTOCK GROUP LIMITED	Diversified Financials	###	###	67.6	###	###
20		ACL	ALCHEMIA LIMITED	Pharmaceuticals	0.145	3.6	77.1	###	###
21		ACR	ACRUX LIMITED	Pharmaceuticals	0.42	###	6.8	###	###
22		ACS	ACCENT RESOURCES NL	Materials	0.085	###	67.6	###	-9.4
23		ACU	ACUVAX LIMITED	Pharmaceuticals	###	###	67.6	-0.4	###
24		ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	0.325	###	67.6	###	###
25		ADD	ADAVALE RESOURCES LIMITED	Technology Hardware & Equipment	###	###	67.6	-0.2	-8.7
26		ADE	ADELAIDE ENERGY LIMITED	Energy	###	###	10.2	-0.3	###
27		ADG	ADTRANS GROUP LIMITED	Retailing	2.26	0.4	67.9	49.8	4.5
28		ADI	ADELPHI ENERGY LIMITED	Energy	###	###	###	###	-2.8
29		ADN	ADELAIDE RESOURCES LIMITED	Materials	###	###	67.6	###	-4.5
30		ADU	ADAMUS RESOURCES LIMITED	Materials	0.125	###	###	-15.8	###
31		ADX	AUDAX RESOURCES LIMITED	Materials	###	###	###	-2.5	-1.4
32		ADY	ADMIRALTY RESOURCES NL	Materials	###	###	###	-3.2	###
33		AEC	AMMTEC LIMITED	Materials	###	###	76.5	###	6.8
34		AED	AED OIL LIMITED	Energy	1	###	###	###	###
35		AEE	AURA ENERGY LIMITED	Energy	0.21	10.5	###	###	-6.8
36		AEO	AUSTEREO GROUP LIMITED	Media	###	###	###	###	###
37		AEP	ALLCO EQUITY PARTNERS LIMITED	Diversified Financials	1.51	-11.2	6.5	###	###
38		AET	AUSMELT LIMITED	Capital Goods	###	###	67.6	###	3.3
39		AEU	AUSTRALIAN EDUCATION TRUST	Real Estate	0.21	10.5	###	16.8	###
40		AEX	ACCLAIM EXPLORATION NL	Materials	###	###	67.6	###	###
41		AEZ	APN EUROPEAN RETAIL PROPERTY GROUP	Real Estate	###	###	3.4	###	###
42		AFA	ASF GROUP LIMITED	Real Estate	###	-42.9	0.1	###	###
43		AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Diversified Financials	###	0.3	67.6	###	###
44		AGF	AMP CAPITAL CHINA GROWTH FUND	Diversified Financials	###	###	67.6	1.9	###
45		AGG	ANGLOGOLD ASHANTI LIMITED	Materials	4.25	###	67.6	-5.9	###
46		AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	0.046	2.2	###	-8.0	-0.6
47		AGK	AGL ENERGY LIMITED	Utilities	14.8	6.5	85.0	###	###
48		AGO	ATLAS IRON LIMITED	Materials	0.45	9.8	###	###	###
49		AGS	ALLIANCE RESOURCES LIMITED	Materials	0.41	###	###	###	###
50		AGU	AURIUM RESOURCES LIMITED	Materials	0.021	###	67.6	###	-3.5
51		AHD	AMALGAMATED HOLDINGS LIMITED	Media	4.2	###	69.8	###	###
52		AHE	AUTOMOTIVE HOLDINGS GROUP LIMITED	Retailing	0.44	-4.3	###	0.0	0.0
53		AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	1.42	###	67.6	###	19.4
54		AIE	AUTODOM LIMITED	Capital Goods	0.045	###	67.6	-13.5	###
55		AIM	AIM RESOURCES LIMITED	Materials	###	###	67.6	-0.5	-3.7
56		AIO	ASCIANO GROUP	Transportation	###	###	###	-28.4	-4.7
57		AIX	AUSTRALIAN INFRASTRUCTURE FUND	Transportation	###	###	###	21.8	###
58		AIZ	AIR NEW ZEALAND LIMITED	Transportation	0.73	###	67.6	16.4	4.4
59		AJL	AJ LUCAS GROUP LIMITED	Capital Goods	###	-1.4	29.7	24.5	###
60		ALD	ALLIED GOLD LIMITED	Materials	###	-2.3	###	-2.7	###
61		ALF	AUSTRALIAN LEADERS FUND LIMITED	Diversified Financials	###	###	###	-14.6	-4.5
62		ALG	ALAMAR RESOURCES LIMITED	Materials	###	###	67.6	0.0	0.0
63		ALK	ALKANE RESOURCES LIMITED	Materials	###	-17.2	2.0	-0.2	-57.1
64		ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	3.8	###	92.9	###	###
65		ALR	ABERDEEN LEADERS LIMITED	Diversified Financials	###	###	67.6	21.6	###
66		ALS	ALESCO CORPORATION LIMITED	Capital Goods	###	3.7	77.6	67.2	7.6
67		ALT	ANALYTICA LIMITED	Health Care Equipment & Services	0.026	###	###	###	###
68		ALU	ALTIUM LIMITED	Software & Services	0.53	###	67.6	-3.2	###
69		ALY	ALCHEMY RESOURCES LIMITED	Materials	###	###	67.6	###	-0.9
70		ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	0.325	###	70.6	18.9	1.7
71		AMA	ALLOMAK LIMITED	Retailing	###	###	###	5.5	0.7
72		AMB	AMBITION GROUP LIMITED	Commercial & Professional Services	###	###	67.6	###	1.2
73		AMC	AMCOR LIMITED	Materials	5.8	0.9	68.9	###	###
74		AMH	AMCIL LIMITED	Diversified Financials	###	###	87.4	###	6.2
75		AMM	AMCOM TELECOMMUNICATIONS LIMITED	Telecommunication Services	###	###	67.6	###	###
76		AMO	AMBERTECH LIMITED	Technology Hardware & Equipment	0.45	-2.2	###	10.4	###
77		AMP	AMP LIMITED	Insurance	5.29	5.6	83.1	47.5	###
78		AMU	AMADEUS ENERGY LIMITED	Energy	###	-4.3	18.9	-0.7	-47.9
79		AMX	AMPELLA MINING LIMITED	Materials	###	###	67.6	###	-0.4
80		AND	ANDEAN RESOURCES LIMITED	Materials	0.47	###	8.1	###	-15.6
81		ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	1.2	###	###	24.7	4.9
82		ANH	ANSEARCH LIMITED	Software & Services	###	###	67.6	-0.8	-1.0
83		ANM	ADVANCED MAGNESIUM LIMITED	Materials	###	###	2.9	###	###
84		ANN	ANSELL LIMITED	Health Care Equipment & Services	###	2.4	###	###	16.3
85		ANO	ANTARIA LIMITED	Materials	###	###	67.6	-2.5	-1.4
86		ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	###	-14.3	###	-0.4	-7.5
87		ANQ	ANAECO LIMITED	Commercial & Professional Services	0.075	###	###	0.0	0.0
88		ANX	ANADIS LIMITED	Pharmaceuticals	0.046	###	8.0	-2.7	###
89		ANZ	AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED	Banks	###	6.9	85.9	###	###
90		AOD	AURORA SANDRINGHAM DIVIDEND INCOME TRUST	Diversified Financials	###	###	67.6	0.0	0.0
91		AOE	ARROW ENERGY LIMITED	Energy	###	-2.1	###	###	33.8
92		AOK	AUSTEX OIL LIMITED	Energy	###	###	67.6	0.0	0.0
93		AON	APOLLO MINERALS LIMITED	Materials	0.2	###	67.6	-5.9	-3.4
94		AOS	ADVANCED OCULAR SYSTEMS LIMITED	Pharmaceuticals	###	###	67.6	-2.2	###
95		APA	APA GROUP	Utilities	2.86	2.9	75.3	###	19.2
96		APD	APN PROPERTY GROUP LIMITED	Diversified Financials	###	-7.1	###	7.7	###
97		APG	AUSTPAC RESOURCES NL	Materials	0.072	###	###	###	###
98		APH	ASCENT PHARMAHEALTH LTD	Pharmaceuticals	###	###	67.6	3.0	###
99		API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	0.455	###	69.7	###	###
100		APN	APN NEWS & MEDIA LIMITED	Media	2.52	10.5	###	34.4	7.3
101		APZ	ASPEN GROUP	Real Estate	0.49	14.0	###	27.5	###
102		AQA	AQUILA RESOURCES LIMITED	Energy	3.7	3.4	76.4	###	7.4
103		AQD	AUSQUEST LIMITED	Materials	###	###	###	###	###
104		AQP	AQUARIUS PLATINUM LIMITED	Materials	2.47	3.8	78.0	95.6	2.6
105		ARA	ARIADNE AUSTRALIA LIMITED	Real Estate	0.255	-1.9	###	6.7	3.8
106		ARE	ARGONAUT RESOURCES NL	Materials	###	###	2.9	###	###
107		ARG	ARGO INVESTMENTS LIMITED	Diversified Financials	###	###	30.5	52.0	###
108		ARH	AUSTRALASIAN RESOURCES LIMITED	Materials	###	-6.3	###	-3.5	###
109		ARJ	ARK FUND LIMITED (THE	Real Estate	0.525	###	###	###	3.6
110		ARM	AURORA MINERALS LIMITED	Materials	###	-28.6	0.8	-10.7	-0.5
111		ARO	ASTRO DIAMOND MINES N.L	Materials	###	###	67.6	-0.2	-1.3
112		ARP	ARB CORPORATION LIMITED	Retailing	###	###	###	29.5	###
113		ARU	ARAFURA RESOURCES LIMITED	Materials	###	5.1	###	###	###
114		ARW	AUSTRALIAN RENEWABLE FUELS LIMITED	Energy	###	###	67.6	###	-0.1
115		ARX	ARC EXPLORATION LIMITED	Materials	###	###	###	-41.5	###
116		ASB	AUSTAL LIMITED	Capital Goods	###	0.9	69.2	###	###
117		ASC	ADULTSHOP.COM LIMITED	Retailing	###	###	67.6	-0.8	-1.0
118		ASL	AUSDRILL LIMITED	Materials	###	###	21.7	22.7	###
119		ASW	ADVANCED SHARE REGISTRY LIMITED	Diversified Financials	0.255	###	67.6	0.0	0.0
120		ASX	ASX LIMITED	Diversified Financials	###	###	74.0	###	13.5
121		ASZ	ASG GROUP LIMITED	Software & Services	0.4	###	67.6	###	###
122		ATJ	AUTOMOTIVE TECHNOLOGY GROUP LIMITED	Automobile & Components	###	###	67.6	0.0	0.0
123		ATN	ASHBURTON MINERALS LIMITED	Materials	###	-31.6	0.7	-1.2	-1.1
124		ATP	ATLAS SOUTH SEA PEARL LIMITED	Consumer Durables & Apparel	0.2	###	67.6	###	###
125		ATQ	ATOMIC RESOURCES LIMITED	Energy	###	###	67.6	###	-2.4
126		AUB	AUSTBROKERS HOLDINGS LIMITED	Insurance	3.4	###	22.6	###	11.9
127		AUJ	AUGUSTUS MINERALS LIMITED	Materials	###	###	67.6	0.0	0.0
128		AUN	AUSTAR UNITED COMMUNICATIONS LIMITED	Media	0.77	-3.1	22.4	###	21.4
129		AUQ	ALARA RESOURCES LIMITED	Energy	###	###	67.6	-4.8	###
130		AUT	AURORA OIL & GAS LIMITED	Energy	###	9.7	###	-5.2	###
131		AUW	AUSTRALIAN WEALTH MANAGEMENT LIMITED	Diversified Financials	0.76	16.9	96.1	11.4	###
132		AVA	AVIVA CORPORATION LIMITED	Materials	###	###	67.6	###	-5.2
133		AVE	AEVUM LIMITED	Health Care Equipment & Services	###	6.7	85.8	###	###
134		AVG	AUSTRALIAN VINTAGE LTD	Food Beverage & Tobacco	###	###	67.6	###	57.1
135		AVH	AVITA MEDICAL LTD	Pharmaceuticals	0.046	###	93.2	###	-0.2
136		AVI	AVALON MINERALS LIMITED	Materials	###	###	67.6	-3.9	-1.6
137		AVJ	AVJENNINGS LIMITED	Real Estate	0.4	###	###	4.9	###
138		AVM	ANVIL MINING LIMITED	Materials	0.85	-5.6	14.1	248.8	###
139		AVO	AVOCA RESOURCES LIMITED	Materials	###	###	###	###	-214.8
140		AVS	AVASTRA SLEEP CENTRES LIMITED	Health Care Equipment & Services	###	###	###	-3.8	-0.4
141		AVX	AVEXA LIMITED	Pharmaceuticals	###	###	17.2	###	###
142		AVZ	AVONLEA MINERALS LIMITED	Materials	###	###	67.6	###	-4.3
143		AWB	AWB LIMITED	Food & Staples Retailing	2.87	###	###	18.5	###
144		AWC	ALUMINA LIMITED	Materials	###	13.7	###	17.4	###
145		AWE	AUSTRALIAN WORLDWIDE EXPLORATION LIMITED	Energy	###	###	31.8	58.8	###
146		AXA	AXA ASIA PACIFIC HOLDINGS LIMITED	Insurance	###	###	99.6	###	###
147		AXM	APEX MINERALS NL	Materials	0.225	###	###	###	###
148		AXO	AUROX RESOURCES LIMITED	Materials	###	###	###	###	###
149		AXT	ARGO EXPLORATION LIMITED	Materials	0.025	###	67.6	-0.2	###
150		AXY	ATOM ENERGY LIMITED	Energy	###	###	67.6	###	-1.4
151		AXZ	AMEX RESOURCES LIMITED	Materials	###	###	67.6	-2.8	-4.1
152		AYT	ADELAIDE MANAGED FUNDS ASSET BACKED YIELD TRUST	Diversified Financials	1.28	0.8	###	0.0	0.0
153		AZC	AUSTRALIAN ZIRCON NL	Materials	###	###	67.6	-5.5	-0.7
154		AZS	AZURE MINERALS LIMITED	Materials	0.059	###	###	###	-1.8
155		AZZ	ANTARES ENERGY LIMITED	Energy	###	6.2	84.3	-17.4	###
156	< B >	BAR	BARRA RESOURCES LIMITED	Materials	0.048	-2.0	###	-5.3	###
157		BAS	BASS STRAIT OIL COMPANY LIMITED	Energy	0.025	###	2.9	-0.7	###
158		BAU	BAUXITE RESOURCES LIMITED	Materials	###	###	67.6	-0.8	-22.5
159		BBC	BABCOCK & BROWN COMMUNITIES GROUP	Real Estate	###	###	###	6.7	###
160		BBG	BILLABONG INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	11.8	92.9	85.7	###
161		BBI	BABCOCK & BROWN INFRASTRUCTURE GROUP	Utilities	0.028	###	###	###	-1.4
162		BBL	BRISBANE BRONCOS LIMITED	Media	0.21	-2.3	26.0	1.5	14.3
163		BBP	BABCOCK & BROWN POWER	Utilities	0.029	-6.5	12.6	###	-0.0
164		BBW	BABCOCK & BROWN WIND PARTNERS GROUP	Utilities	###	-2.9	###	3.0	22.0
165		BCC	BUCCANEER ENERGY LIMITED	Energy	###	-14.3	###	-1.7	-3.4
166		BCD	BEACONSFIELD GOLD NL	Materials	###	-1.0	30.2	-10.9	-0.9
167		BCI	BC IRON LIMITED	Materials	0.2	###	67.6	###	-14.9
168		BCM	BABCOCK & BROWN CAPITAL LIMITED	Diversified Financials	###	0.7	68.5	###	2.7
169		BDG	BENDIGO MINING LIMITED	Materials	###	###	67.6	###	-2.2
170		BDI	BLINA DIAMONDS NL	Materials	###	14.3	###	###	###
171		BDL	BRANDRILL LIMITED	Capital Goods	0.077	###	###	###	2.6
172		BDM	BIODIEM LIMITED	Pharmaceuticals	0.075	###	67.6	###	###
173		BDR	BEADELL RESOURCES LIMITED	Materials	###	###	67.6	-8.0	-0.9
174		BEC	BECTON PROPERTY GROUP	Real Estate	0.071	###	###	###	1.0
175		BEL	BENTLEY INTERNATIONAL LIM

Page Table of Contents... TOC >> Bottom >>