Stock Trading OzSuper - 2008-11-26 Traded Companies

New low site membership pricing. Refer to the site SHOP for further details.

Every company rated each day -- tagged with a percentage rank value for its daily ON-market price growth, rated from 0% to 100% for each trading day. See how each company rates against all others, day by day.

_{Currently 2009-01-07 09:31:42 GMT}

Hello... guest [Login] [Register]

[Home] [ASX_Start] [Rank%_Explained] [News_Summary] [Forums] [Blogs] [Shop] [Printable] [Links] [Power]

Page Table of Contents...
TOC >>
Bottom >>

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

ASX Company Prices for Wednesday 26th November 2008

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code (a) (d)	Name (a) (d)	GICS (a) (d)	Close$ (a) (d)	Growth% (a) (d)	Rank% (a) (d)	EPS (a) (d)	PE (a) (d)
1	A >	AAH	ARANA THERAPEUTICS LIMITED	Pharmaceuticals	###	###	78.9	-1.7	###
2		AAM	A1 MINERALS LIMITED	Materials	###	23.3	###	-0.8	-11.3
3		AAQ	AUSTRALIS AQUACULTURE LIMITED	Food Beverage & Tobacco	###	11.4	96.4	###	###
4		AAR	ANGLO AUSTRALIAN RESOURCES NL	Materials	###	###	78.9	###	150.0
5		AAU	ADCORP AUSTRALIA LIMITED	Media	###	###	78.9	6.5	###
6		AAX	AUSENCO LIMITED	Capital Goods	###	-20.4	1.1	###	3.6
7		ABB	ABB GRAIN LIMITED	Food & Staples Retailing	###	###	###	###	###
8		ABC	ADELAIDE BRIGHTON LIMITED	Materials	###	-4.5	###	###	8.9
9		ABJ	AUSTRALIAN BIODIESEL GROUP LIMITED	Energy	###	###	###	-2.5	-0.6
10		ABP	ABACUS PROPERTY GROUP	Real Estate	0.245	###	###	11.4	2.1
11		ABQ	ALLIED BRANDS LIMITED	Consumer Services	0.2	###	91.6	###	3.3
12		ABU	ABM RESOURCES NL	Materials	###	###	78.9	-0.9	-1.3
13		ABY	ADITYA BIRLA MINERALS LIMITED	Materials	###	-14.3	3.5	###	###
14		ACB	A-CAP RESOURCES LIMITED	Materials	###	-3.2	26.8	-1.2	###
15		ACE	ADVANCED ENGINE COMPONENTS LIMITED	Automobile & Components	###	###	35.6	-1.5	###
16		ACK	AUSTOCK GROUP LIMITED	Diversified Financials	0.2	###	78.9	###	###
17		ACL	ALCHEMIA LIMITED	Pharmaceuticals	0.145	###	78.9	###	###
18		ACR	ACRUX LIMITED	Pharmaceuticals	0.49	###	###	###	###
19		ACS	ACCENT RESOURCES NL	Materials	###	###	###	###	###
20		ACW	ACTINOGEN LIMITED	Pharmaceuticals	0.043	###	78.9	###	###
21		ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	0.345	###	78.9	###	16.4
22		ADG	ADTRANS GROUP LIMITED	Retailing	2.28	###	78.9	49.8	4.6
23		ADI	ADELPHI ENERGY LIMITED	Energy	###	-3.4	###	###	-2.6
24		ADL	ADMEREX LIMITED	Software & Services	###	###	78.9	###	###
25		ADN	ADELAIDE RESOURCES LIMITED	Materials	0.046	###	78.9	###	###
26		ADU	ADAMUS RESOURCES LIMITED	Materials	###	7.1	###	-15.8	###
27		ADX	AUDAX RESOURCES LIMITED	Materials	###	-2.9	###	-2.5	-1.3
28		ADY	ADMIRALTY RESOURCES NL	Materials	###	###	###	-3.2	-0.3
29		AEA	ALTERA RESOURCES LIMITED	Materials	###	###	78.9	###	###
30		AEC	AMMTEC LIMITED	Materials	###	4.3	###	###	7.1
31		AED	AED OIL LIMITED	Energy	1	###	###	###	###
32		AEE	AURA ENERGY LIMITED	Energy	###	###	78.9	###	-5.8
33		AEO	AUSTEREO GROUP LIMITED	Media	###	1.9	83.2	###	###
34		AEP	ALLCO EQUITY PARTNERS LIMITED	Diversified Financials	###	###	###	###	8.2
35		AEU	AUSTRALIAN EDUCATION TRUST	Real Estate	0.245	-7.5	11.5	16.8	1.5
36		AEZ	APN EUROPEAN RETAIL PROPERTY GROUP	Real Estate	0.079	###	###	###	###
37		AFA	ASF GROUP LIMITED	Real Estate	0.075	###	78.9	###	###
38		AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Diversified Financials	3.81	###	37.8	###	8.8
39		AGD	AUSTRAL GOLD LIMITED	Materials	###	###	###	###	###
40		AGF	AMP CAPITAL CHINA GROWTH FUND	Diversified Financials	###	###	39.4	1.9	37.0
41		AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	###	7.1	###	-8.0	-0.8
42		AGK	AGL ENERGY LIMITED	Utilities	###	-1.9	33.0	###	###
43		AGO	ATLAS IRON LIMITED	Materials	###	-4.5	###	###	-3.6
44		AGS	ALLIANCE RESOURCES LIMITED	Materials	###	###	###	###	###
45		AGY	ARGOSY MINERALS INC	Materials	###	###	78.9	###	###
46		AHD	AMALGAMATED HOLDINGS LIMITED	Media	###	-0.2	###	###	5.3
47		AHE	AUTOMOTIVE HOLDINGS GROUP LIMITED	Retailing	0.42	-4.5	21.1	0.0	0.0
48		AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	1.425	1.8	83.1	###	###
49		AIE	AUTODOM LIMITED	Capital Goods	0.054	###	78.9	-13.5	###
50		AIM	AIM RESOURCES LIMITED	Materials	###	###	###	-0.5	-3.7
51		AIO	ASCIANO GROUP	Transportation	###	###	11.1	-28.4	-3.4
52		AIX	AUSTRALIAN INFRASTRUCTURE FUND	Transportation	1.545	-4.9	19.1	21.8	###
53		AIZ	AIR NEW ZEALAND LIMITED	Transportation	###	-2.1	###	16.4	###
54		AJL	AJ LUCAS GROUP LIMITED	Capital Goods	###	-6.1	14.9	24.5	18.8
55		ALB	ALBIDON LIMITED	Materials	0.26	###	78.9	-5.5	-4.7
56		ALD	ALLIED GOLD LIMITED	Materials	###	###	###	-2.7	-9.8
57		ALE	ALEXANDERS SECURITIES LIMITED	Diversified Financials	###	###	78.9	###	-0.9
58		ALF	AUSTRALIAN LEADERS FUND LIMITED	Diversified Financials	###	###	###	-14.6	###
59		ALK	ALKANE RESOURCES LIMITED	Materials	###	-7.1	###	-0.2	-61.9
60		ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	3.52	-5.4	###	###	8.5
61		ALS	ALESCO CORPORATION LIMITED	Capital Goods	5.42	2.1	###	67.2	###
62		ALT	ANALYTICA LIMITED	Health Care Equipment & Services	###	38.9	99.8	###	###
63		ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	###	-6.3	14.9	18.9	###
64		AMA	ALLOMAK LIMITED	Retailing	###	-9.8	###	5.5	0.7
65		AMC	AMCOR LIMITED	Materials	###	###	84.3	###	###
66		AMH	AMCIL LIMITED	Diversified Financials	0.5	###	78.9	###	###
67		AMM	AMCOM TELECOMMUNICATIONS LIMITED	Telecommunication Services	###	###	78.9	###	###
68		AMP	AMP LIMITED	Insurance	5.25	2.9	###	47.5	11.1
69		AMU	AMADEUS ENERGY LIMITED	Energy	###	###	78.9	-0.7	-51.4
70		AMX	AMPELLA MINING LIMITED	Materials	###	###	99.2	###	-0.5
71		AND	ANDEAN RESOURCES LIMITED	Materials	###	###	###	###	-21.6
72		ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	1.23	###	78.9	24.7	###
73		ANH	ANSEARCH LIMITED	Software & Services	###	###	5.5	-0.8	-1.0
74		ANM	ADVANCED MAGNESIUM LIMITED	Materials	###	-9.5	###	###	###
75		ANN	ANSELL LIMITED	Health Care Equipment & Services	###	###	85.1	###	17.1
76		ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	###	###	78.9	-0.4	-8.5
77		ANQ	ANAECO LIMITED	Commercial & Professional Services	###	###	78.9	0.0	0.0
78		ANX	ANADIS LIMITED	Pharmaceuticals	0.051	###	78.9	-2.7	-1.9
79		ANZ	AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED	Banks	###	-1.7	34.5	###	6.6
80		AOE	ARROW ENERGY LIMITED	Energy	###	###	78.9	###	###
81		AOK	AUSTEX OIL LIMITED	Energy	###	###	78.9	0.0	0.0
82		AOM	AUSTRALIA ORIENTAL MINERALS NL	Materials	###	###	78.9	###	###
83		AON	APOLLO MINERALS LIMITED	Materials	0.2	###	78.9	-5.9	-3.4
84		AOS	ADVANCED OCULAR SYSTEMS LIMITED	Pharmaceuticals	###	###	78.9	-2.2	###
85		APA	APA GROUP	Utilities	2.45	###	###	###	16.4
86		APB	ARAFURA PEARLS HOLDINGS LIMITED	Consumer Durables & Apparel	###	###	78.9	8.0	1.0
87		APE	AP EAGERS LIMITED	Retailing	###	###	78.9	127.4	4.4
88		APG	AUSTPAC RESOURCES NL	Materials	###	###	###	###	-19.7
89		APH	ASCENT PHARMAHEALTH LTD	Pharmaceuticals	0.145	###	78.9	3.0	###
90		API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	###	###	###	###	5.9
91		APM	AUSTRALIAN INSTITUTE OF PROPERTY MANAGEMENT LIMITED	Diversified Financials	###	###	78.9	-0.3	###
92		APN	APN NEWS & MEDIA LIMITED	Media	2.5	-10.1	###	34.4	7.3
93		APZ	ASPEN GROUP	Real Estate	0.58	5.5	###	27.5	###
94		AQA	AQUILA RESOURCES LIMITED	Energy	3.86	###	###	###	7.7
95		AQD	AUSQUEST LIMITED	Materials	###	###	###	###	-6.0
96		AQL	AQUACAROTENE LIMITED	Health Care Equipment & Services	###	###	78.9	###	###
97		AQP	AQUARIUS PLATINUM LIMITED	Materials	###	###	###	95.6	3.1
98		AQR	AUSSIE Q RESOURCES LIMITED	Materials	###	###	78.9	-0.3	###
99		ARA	ARIADNE AUSTRALIA LIMITED	Real Estate	0.23	###	22.6	6.7	3.4
100		ARE	ARGONAUT RESOURCES NL	Materials	###	###	5.8	###	###
101		ARG	ARGO INVESTMENTS LIMITED	Diversified Financials	5.4	-1.3	###	52.0	10.4
102		ARH	AUSTRALASIAN RESOURCES LIMITED	Materials	###	-5.1	###	-3.5	###
103		ARJ	ARK FUND LIMITED (THE	Real Estate	0.55	###	78.9	###	3.8
104		ARO	ASTRO DIAMOND MINES N.L	Materials	###	###	78.9	-0.2	###
105		ARP	ARB CORPORATION LIMITED	Retailing	###	-0.3	40.2	29.5	###
106		ARR	ARASOR INTERNATIONAL LIMITED	Technology Hardware & Equipment	###	###	13.6	-67.3	###
107		ARU	ARAFURA RESOURCES LIMITED	Materials	###	###	78.9	###	###
108		ARW	AUSTRALIAN RENEWABLE FUELS LIMITED	Energy	###	###	78.9	###	###
109		ASB	AUSTAL LIMITED	Capital Goods	###	###	###	###	###
110		ASC	ADULTSHOP.COM LIMITED	Retailing	###	###	99.2	-0.8	###
111		ASL	AUSDRILL LIMITED	Materials	###	1.9	83.4	22.7	###
112		ASX	ASX LIMITED	Diversified Financials	###	-1.8	33.7	###	13.6
113		ASZ	ASG GROUP LIMITED	Software & Services	0.47	###	###	###	###
114		ATI	ATLANTIC LIMITED	Consumer Durables & Apparel	###	###	78.9	###	0.3
115		ATN	ASHBURTON MINERALS LIMITED	Materials	###	###	###	-1.2	-0.6
116		AUB	AUSTBROKERS HOLDINGS LIMITED	Insurance	3.5	###	78.9	###	12.2
117		AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Diversified Financials	5.4	###	78.9	48.5	###
118		AUJ	AUGUSTUS MINERALS LIMITED	Materials	###	###	78.9	0.0	0.0
119		AUK	AUGUR RESOURCES LIMITED	Materials	0.022	###	78.9	-1.9	###
120		AUN	AUSTAR UNITED COMMUNICATIONS LIMITED	Media	###	-8.4	9.2	###	###
121		AUQ	ALARA RESOURCES LIMITED	Energy	###	###	###	-4.8	-0.6
122		AUT	AURORA OIL & GAS LIMITED	Energy	###	###	78.9	-5.2	###
123		AUW	AUSTRALIAN WEALTH MANAGEMENT LIMITED	Diversified Financials	0.85	###	21.2	11.4	###
124		AVA	AVIVA CORPORATION LIMITED	Materials	###	###	11.1	###	-5.2
125		AVE	AEVUM LIMITED	Health Care Equipment & Services	1	###	91.6	###	###
126		AVG	AUSTRALIAN VINTAGE LTD	Food Beverage & Tobacco	0.53	###	78.9	###	###
127		AVM	ANVIL MINING LIMITED	Materials	###	3.4	86.8	248.8	###
128		AVO	AVOCA RESOURCES LIMITED	Materials	1.485	###	###	###	-243.4
129		AVQ	AXIOM MINING LIMITED	Materials	###	###	78.9	-1.2	-2.7
130		AVS	AVASTRA SLEEP CENTRES LIMITED	Health Care Equipment & Services	###	###	78.9	-3.8	###
131		AVX	AVEXA LIMITED	Pharmaceuticals	###	###	###	###	###
132		AWB	AWB LIMITED	Food & Staples Retailing	###	2.3	84.6	18.5	16.9
133		AWC	ALUMINA LIMITED	Materials	1.225	###	###	17.4	###
134		AWE	AUSTRALIAN WORLDWIDE EXPLORATION LIMITED	Energy	###	###	###	58.8	###
135		AXA	AXA ASIA PACIFIC HOLDINGS LIMITED	Insurance	###	-0.2	40.8	###	###
136		AXC	AXG MINING LIMITED	Materials	0.024	###	###	-0.6	###
137		AXE	ARCHER EXPLORATION LIMITED	Materials	0.043	###	###	###	###
138		AXM	APEX MINERALS NL	Materials	###	8.9	94.5	###	-1.6
139		AXO	AUROX RESOURCES LIMITED	Materials	###	###	78.9	###	-11.4
140		AXZ	AMEX RESOURCES LIMITED	Materials	###	###	78.9	-2.8	-3.6
141		AYT	ADELAIDE MANAGED FUNDS ASSET BACKED YIELD TRUST	Diversified Financials	###	###	78.9	0.0	0.0
142		AZC	AUSTRALIAN ZIRCON NL	Materials	###	###	78.9	-5.5	-0.7
143		AZS	AZURE MINERALS LIMITED	Materials	###	###	78.9	###	-1.8
144		AZZ	ANTARES ENERGY LIMITED	Energy	###	###	###	-17.4	-0.3
145	< B >	BAR	BARRA RESOURCES LIMITED	Materials	0.053	###	92.1	-5.3	###
146		BAU	BAUXITE RESOURCES LIMITED	Materials	###	###	78.9	-0.8	-24.4
147		BBC	BABCOCK & BROWN COMMUNITIES GROUP	Real Estate	###	-15.2	###	6.7	###
148		BBG	BILLABONG INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	###	80.6	85.7	###
149		BBI	BABCOCK & BROWN INFRASTRUCTURE GROUP	Utilities	###	3.1	86.2	###	-1.6
150		BBL	BRISBANE BRONCOS LIMITED	Media	###	###	78.9	1.5	20.4
151		BBP	BABCOCK & BROWN POWER	Utilities	###	-8.8	###	###	-0.0
152		BBW	BABCOCK & BROWN WIND PARTNERS GROUP	Utilities	###	13.1	###	3.0	24.5
153		BCC	BUCCANEER ENERGY LIMITED	Energy	###	###	78.9	-1.7	###
154		BCD	BEACONSFIELD GOLD NL	Materials	###	###	78.9	-10.9	###
155		BCI	BC IRON LIMITED	Materials	0.2	###	###	###	-14.9
156		BCM	BABCOCK & BROWN CAPITAL LIMITED	Diversified Financials	###	1.5	###	###	2.5
157		BCN	BEACON MINERALS LIMITED	Materials	0.025	###	78.9	-5.0	-0.5
158		BDG	BENDIGO MINING LIMITED	Materials	###	###	###	###	-2.4
159		BDL	BRANDRILL LIMITED	Capital Goods	###	-13.8	3.6	###	2.4
160		BDM	BIODIEM LIMITED	Pharmaceuticals	0.075	###	78.9	###	###
161		BDR	BEADELL RESOURCES LIMITED	Materials	###	-3.2	26.8	-8.0	-0.8
162		BEC	BECTON PROPERTY GROUP	Real Estate	0.075	-24.2	###	###	###
163		BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	11.4	###	###	74.8	###
164		BFG	BELL FINANCIAL GROUP LIMITED	Diversified Financials	###	###	94.6	4.0	###
165		BHP	BHP BILLITON LIMITED	Materials	27.25	###	24.2	286.0	9.5
166		BIS	BISALLOY STEEL GROUP LIMITED	Capital Goods	###	7.1	###	###	###
167		BIT	BIOTRON LIMITED	Pharmaceuticals	###	###	78.9	-2.0	-6.0
168		BJT	BABCOCK & BROWN JAPAN PROPERTY TRUST	Real Estate	###	-6.0	15.4	###	1.6
169		BKG	BUKA GOLD LIMITED	Materials	0.041	-2.4	30.2	-12.5	-0.3
170		BKI	BRICKWORKS INVESTMENT COMPANY LIMITED	Diversified Financials	0.945	###	###	###	11.8
171		BKL	BLACKMORES LIMITED	Health Care Equipment & Services	###	-6.5	###	118.4

Page Table of Contents... TOC >> Bottom >>