Stock Trading OzSuper - 2008-12-01 Traded Companies

New low site membership pricing. Refer to the site SHOP for further details.

Every company rated each day -- tagged with a percentage rank value for its daily ON-market price growth, rated from 0% to 100% for each trading day. See how each company rates against all others, day by day.

_{Currently 2009-01-07 03:57:44 GMT}

Hello... guest [Login] [Register]

[Home] [ASX_Start] [Rank%_Explained] [News_Summary] [Forums] [Blogs] [Shop] [Printable] [Links] [Power]

Page Table of Contents...
TOC >>
Bottom >>

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

ASX Company Prices for Monday 1st December 2008

A B C D E F G H I J K L M N O P Q R S T U V W Z

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code (a) (d)	Name (a) (d)	GICS (a) (d)	Close$ (a) (d)	Growth% (a) (d)	Rank% (a) (d)	EPS (a) (d)	PE (a) (d)
1	A >	AAH	ARANA THERAPEUTICS LIMITED	Pharmaceuticals	0.825	3.1	85.0	-1.7	###
2		AAI	ALCOA INC	Materials	46	###	74.1	259.9	###
3		AAO	AUSTRALASIA GOLD LIMITED	Materials	###	###	74.1	###	-1.8
4		AAQ	AUSTRALIS AQUACULTURE LIMITED	Food Beverage & Tobacco	###	###	74.1	###	-3.8
5		AAR	ANGLO AUSTRALIAN RESOURCES NL	Materials	###	-14.3	2.5	###	120.0
6		AAT	AUTRON CORPORATION LIMITED	Technology Hardware & Equipment	###	###	74.1	###	2.2
7		AAU	ADCORP AUSTRALIA LIMITED	Media	###	###	74.1	6.5	###
8		AAX	AUSENCO LIMITED	Capital Goods	###	-3.7	###	###	###
9		ABB	ABB GRAIN LIMITED	Food & Staples Retailing	7.48	###	80.7	###	52.3
10		ABC	ADELAIDE BRIGHTON LIMITED	Materials	###	###	74.1	###	###
11		ABP	ABACUS PROPERTY GROUP	Real Estate	0.27	-8.5	###	11.4	2.4
12		ABQ	ALLIED BRANDS LIMITED	Consumer Services	0.2	###	74.1	###	3.3
13		ABU	ABM RESOURCES NL	Materials	###	###	74.1	-0.9	###
14		ABV	ADVANCED BRAKING TECHNOLOGY LTD	Automobile & Components	###	###	74.1	-0.2	-5.0
15		ABY	ADITYA BIRLA MINERALS LIMITED	Materials	###	###	74.1	###	0.7
16		ACB	A-CAP RESOURCES LIMITED	Materials	###	###	###	-1.2	-9.5
17		ACE	ADVANCED ENGINE COMPONENTS LIMITED	Automobile & Components	###	###	74.1	-1.5	###
18		ACK	AUSTOCK GROUP LIMITED	Diversified Financials	0.24	###	74.1	###	240.0
19		ACL	ALCHEMIA LIMITED	Pharmaceuticals	0.145	###	74.1	###	###
20		ACR	ACRUX LIMITED	Pharmaceuticals	0.51	###	###	###	-16.0
21		ACS	ACCENT RESOURCES NL	Materials	###	###	74.1	###	###
22		ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	###	###	74.1	###	15.7
23		ADE	ADELAIDE ENERGY LIMITED	Energy	###	###	74.1	-0.3	-18.5
24		ADI	ADELPHI ENERGY LIMITED	Energy	0.125	19.0	98.3	###	###
25		ADL	ADMEREX LIMITED	Software & Services	###	###	74.1	###	###
26		ADU	ADAMUS RESOURCES LIMITED	Materials	0.22	###	7.5	-15.8	###
27		ADX	AUDAX RESOURCES LIMITED	Materials	###	-8.8	6.5	-2.5	-1.2
28		ADY	ADMIRALTY RESOURCES NL	Materials	###	###	74.1	-3.2	###
29		AEC	AMMTEC LIMITED	Materials	###	###	17.0	###	7.0
30		AED	AED OIL LIMITED	Energy	###	-1.0	32.1	###	###
31		AEE	AURA ENERGY LIMITED	Energy	###	###	13.0	###	-5.8
32		AEM	ARTIST & ENTERTAINMENT GROUP LIMITED	Consumer Services	###	###	74.1	###	-0.2
33		AEO	AUSTEREO GROUP LIMITED	Media	###	###	32.5	###	8.0
34		AEP	ALLCO EQUITY PARTNERS LIMITED	Diversified Financials	1.75	1.4	###	###	8.6
35		AET	AUSMELT LIMITED	Capital Goods	###	###	74.1	###	###
36		AEU	AUSTRALIAN EDUCATION TRUST	Real Estate	0.22	2.3	82.3	16.8	###
37		AEX	ACCLAIM EXPLORATION NL	Materials	###	###	74.1	###	###
38		AEZ	APN EUROPEAN RETAIL PROPERTY GROUP	Real Estate	0.085	6.3	92.3	###	-0.8
39		AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Diversified Financials	3.8	###	74.1	###	8.8
40		AGF	AMP CAPITAL CHINA GROWTH FUND	Diversified Financials	0.755	-0.7	33.4	1.9	###
41		AGG	ANGLOGOLD ASHANTI LIMITED	Materials	###	###	###	-5.9	-107.3
42		AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	###	###	95.6	-8.0	-1.1
43		AGK	AGL ENERGY LIMITED	Utilities	15.55	1.0	###	###	29.6
44		AGO	ATLAS IRON LIMITED	Materials	0.7	###	###	###	###
45		AGS	ALLIANCE RESOURCES LIMITED	Materials	0.425	###	31.4	###	-20.4
46		AHD	AMALGAMATED HOLDINGS LIMITED	Media	###	-0.7	33.2	###	###
47		AHE	AUTOMOTIVE HOLDINGS GROUP LIMITED	Retailing	0.51	-1.0	32.0	0.0	0.0
48		AIE	AUTODOM LIMITED	Capital Goods	0.052	###	74.1	-13.5	-0.4
49		AIO	ASCIANO GROUP	Transportation	1.075	###	78.8	-28.4	-3.8
50		AIX	AUSTRALIAN INFRASTRUCTURE FUND	Transportation	1.52	###	###	21.8	7.0
51		AIZ	AIR NEW ZEALAND LIMITED	Transportation	0.725	###	74.1	16.4	4.4
52		AJL	AJ LUCAS GROUP LIMITED	Capital Goods	4.7	###	22.0	24.5	###
53		AKK	AUSTIN EXPLORATION LIMITED	Energy	0.075	###	74.1	-6.9	###
54		ALB	ALBIDON LIMITED	Materials	0.225	-4.3	15.7	-5.5	-4.1
55		ALD	ALLIED GOLD LIMITED	Materials	0.27	###	74.1	-2.7	###
56		ALK	ALKANE RESOURCES LIMITED	Materials	###	-3.4	19.3	-0.2	###
57		ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	3.81	-4.8	14.1	###	9.2
58		ALR	ABERDEEN LEADERS LIMITED	Diversified Financials	###	###	74.1	21.6	###
59		ALS	ALESCO CORPORATION LIMITED	Capital Goods	###	-6.5	###	67.2	7.3
60		ALT	ANALYTICA LIMITED	Health Care Equipment & Services	0.055	###	###	###	###
61		ALU	ALTIUM LIMITED	Software & Services	###	###	74.1	-3.2	###
62		ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	0.28	-3.4	19.3	18.9	1.5
63		AMA	ALLOMAK LIMITED	Retailing	0.049	###	###	5.5	0.9
64		AMB	AMBITION GROUP LIMITED	Commercial & Professional Services	###	###	74.1	###	###
65		AMC	AMCOR LIMITED	Materials	5.75	-2.5	###	###	###
66		AMH	AMCIL LIMITED	Diversified Financials	0.5	###	###	###	###
67		AMM	AMCOM TELECOMMUNICATIONS LIMITED	Telecommunication Services	###	###	74.1	###	###
68		AMP	AMP LIMITED	Insurance	5.27	###	17.7	47.5	11.1
69		AMU	AMADEUS ENERGY LIMITED	Energy	###	1.3	78.4	-0.7	-56.4
70		AND	ANDEAN RESOURCES LIMITED	Materials	###	###	14.3	###	###
71		ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	1.29	###	4.3	24.7	###
72		ANN	ANSELL LIMITED	Health Care Equipment & Services	###	3.2	85.0	###	###
73		ANO	ANTARIA LIMITED	Materials	###	###	74.1	-2.5	###
74		ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	###	-10.3	4.8	-0.4	-8.8
75		ANQ	ANAECO LIMITED	Commercial & Professional Services	###	###	74.1	0.0	0.0
76		ANZ	AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED	Banks	###	###	###	###	###
77		AOC	AUSTRALIAN OIL COMPANY LIMITED	Energy	###	###	74.1	-2.2	-1.8
78		AOD	AURORA SANDRINGHAM DIVIDEND INCOME TRUST	Diversified Financials	1.22	0.8	###	0.0	0.0
79		AOE	ARROW ENERGY LIMITED	Energy	###	-0.9	###	###	###
80		APA	APA GROUP	Utilities	2.75	3.8	###	###	###
81		APB	ARAFURA PEARLS HOLDINGS LIMITED	Consumer Durables & Apparel	0.075	###	74.1	8.0	0.9
82		APD	APN PROPERTY GROUP LIMITED	Diversified Financials	0.29	###	74.1	7.7	###
83		APE	AP EAGERS LIMITED	Retailing	6.8	4.5	###	127.4	5.3
84		APG	AUSTPAC RESOURCES NL	Materials	###	###	92.0	###	-20.6
85		API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	###	###	31.1	###	###
86		APK	AUSTRALIAN POWER AND GAS COMPANY LIMITED	Utilities	###	###	96.5	-11.7	-1.5
87		APN	APN NEWS & MEDIA LIMITED	Media	2.53	###	###	34.4	7.4
88		APZ	ASPEN GROUP	Real Estate	0.57	###	19.6	27.5	2.1
89		AQA	AQUILA RESOURCES LIMITED	Energy	3.74	###	###	###	7.5
90		AQD	AUSQUEST LIMITED	Materials	###	###	74.1	###	###
91		AQE	AEQUS CAPITAL LIMITED	Diversified Financials	0.2	###	74.1	2.0	###
92		AQP	AQUARIUS PLATINUM LIMITED	Materials	###	###	21.2	95.6	3.3
93		AQR	AUSSIE Q RESOURCES LIMITED	Materials	###	###	74.1	-0.3	###
94		ARA	ARIADNE AUSTRALIA LIMITED	Real Estate	0.225	2.3	###	6.7	3.3
95		ARE	ARGONAUT RESOURCES NL	Materials	###	###	###	###	###
96		ARG	ARGO INVESTMENTS LIMITED	Diversified Financials	5.55	###	###	52.0	###
97		ARH	AUSTRALASIAN RESOURCES LIMITED	Materials	0.4	###	74.1	-3.5	###
98		ARJ	ARK FUND LIMITED (THE	Real Estate	###	###	74.1	###	###
99		ARM	AURORA MINERALS LIMITED	Materials	###	###	74.1	-10.7	-0.7
100		ARP	ARB CORPORATION LIMITED	Retailing	###	###	###	29.5	###
101		ARR	ARASOR INTERNATIONAL LIMITED	Technology Hardware & Equipment	###	###	###	-67.3	###
102		ARU	ARAFURA RESOURCES LIMITED	Materials	###	###	79.2	###	-7.3
103		ARV	ARTEMIS RESOURCES LIMITED	Materials	###	###	74.1	-1.8	-2.2
104		ARW	AUSTRALIAN RENEWABLE FUELS LIMITED	Energy	###	###	74.1	###	###
105		ARX	ARC EXPLORATION LIMITED	Materials	###	###	74.1	-41.5	-0.0
106		ASB	AUSTAL LIMITED	Capital Goods	###	-1.4	###	###	7.3
107		ASL	AUSDRILL LIMITED	Materials	1.21	2.5	###	22.7	5.3
108		ASX	ASX LIMITED	Diversified Financials	###	###	35.2	###	###
109		ASZ	ASG GROUP LIMITED	Software & Services	0.5	###	74.1	###	7.0
110		ATP	ATLAS SOUTH SEA PEARL LIMITED	Consumer Durables & Apparel	0.2	###	74.1	###	###
111		ATV	ATLANTIC GOLD NL	Materials	###	###	74.1	-0.9	-8.0
112		AUB	AUSTBROKERS HOLDINGS LIMITED	Insurance	###	5.4	###	###	12.9
113		AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Diversified Financials	###	-1.9	###	48.5	10.9
114		AUN	AUSTAR UNITED COMMUNICATIONS LIMITED	Media	0.74	-0.7	###	###	20.6
115		AUW	AUSTRALIAN WEALTH MANAGEMENT LIMITED	Diversified Financials	0.83	-3.5	###	11.4	7.3
116		AVA	AVIVA CORPORATION LIMITED	Materials	###	###	74.1	###	-5.2
117		AVE	AEVUM LIMITED	Health Care Equipment & Services	###	0.5	75.2	###	4.0
118		AVG	AUSTRALIAN VINTAGE LTD	Food Beverage & Tobacco	###	-7.8	###	###	###
119		AVH	AVITA MEDICAL LTD	Pharmaceuticals	###	###	95.6	###	###
120		AVM	ANVIL MINING LIMITED	Materials	1.52	###	99.6	248.8	###
121		AVO	AVOCA RESOURCES LIMITED	Materials	1.55	-0.6	###	###	-254.1
122		AVS	AVASTRA SLEEP CENTRES LIMITED	Health Care Equipment & Services	###	###	5.0	-3.8	###
123		AVX	AVEXA LIMITED	Pharmaceuticals	###	###	###	###	###
124		AWB	AWB LIMITED	Food & Staples Retailing	###	###	###	18.5	17.8
125		AWC	ALUMINA LIMITED	Materials	###	-6.3	###	17.4	###
126		AWE	AUSTRALIAN WORLDWIDE EXPLORATION LIMITED	Energy	2.53	###	77.9	58.8	4.3
127		AWL	AUSTRALIAN WINE HOLDINGS LIMITED	Food Beverage & Tobacco	###	###	99.8	-0.6	-0.5
128		AXA	AXA ASIA PACIFIC HOLDINGS LIMITED	Insurance	4.21	-6.4	10.2	###	###
129		AXM	APEX MINERALS NL	Materials	###	-1.5	29.6	###	-1.8
130		AXO	AUROX RESOURCES LIMITED	Materials	###	###	74.1	###	-12.4
131		AYF	AUSTRALIAN ENHANCED INCOME FUND	GICS Sector Code Not Applicable	6	###	###	0.0	0.0
132		AYT	ADELAIDE MANAGED FUNDS ASSET BACKED YIELD TRUST	Diversified Financials	###	###	74.1	0.0	0.0
133		AZM	AZUMAH RESOURCES LIMITED	Materials	###	###	74.1	-5.2	###
134		AZS	AZURE MINERALS LIMITED	Materials	###	3.3	85.2	###	###
135		AZZ	ANTARES ENERGY LIMITED	Energy	0.055	###	74.1	-17.4	###
136	< B >	BAR	BARRA RESOURCES LIMITED	Materials	0.055	###	7.5	-5.3	###
137		BAS	BASS STRAIT OIL COMPANY LIMITED	Energy	0.025	###	74.1	-0.7	###
138		BAU	BAUXITE RESOURCES LIMITED	Materials	###	###	74.1	-0.8	-21.3
139		BBC	BABCOCK & BROWN COMMUNITIES GROUP	Real Estate	###	###	74.1	6.7	2.7
140		BBG	BILLABONG INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	###	13.0	85.7	###
141		BBI	BABCOCK & BROWN INFRASTRUCTURE GROUP	Utilities	###	14.5	###	###	###
142		BBP	BABCOCK & BROWN POWER	Utilities	0.078	###	97.0	###	###
143		BBW	BABCOCK & BROWN WIND PARTNERS GROUP	Utilities	0.85	###	7.7	3.0	###
144		BCD	BEACONSFIELD GOLD NL	Materials	###	###	74.1	-10.9	###
145		BCI	BC IRON LIMITED	Materials	0.23	###	97.4	###	-17.2
146		BCM	BABCOCK & BROWN CAPITAL LIMITED	Diversified Financials	###	###	23.2	###	###
147		BDG	BENDIGO MINING LIMITED	Materials	###	-3.6	18.6	###	-2.8
148		BDI	BLINA DIAMONDS NL	Materials	###	###	74.1	###	###
149		BDL	BRANDRILL LIMITED	Capital Goods	###	-8.5	7.0	###	2.2
150		BDM	BIODIEM LIMITED	Pharmaceuticals	0.075	-6.3	###	###	###
151		BEC	BECTON PROPERTY GROUP	Real Estate	###	23.5	98.8	###	1.5
152		BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	10.79	-1.8	27.9	74.8	14.4
153		BET	BELMONT HOLDINGS LIMITED	Diversified Financials	###	###	74.1	###	###
154		BGD	BOULDER STEEL LIMITED	Materials	###	###	74.1	-2.4	-4.0
155		BHP	BHP BILLITON LIMITED	Materials	###	###	26.6	286.0	10.5
156		BIS	BISALLOY STEEL GROUP LIMITED	Capital Goods	0.27	###	###	###	###
157		BJT	BABCOCK & BROWN JAPAN PROPERTY TRUST	Real Estate	0.42	-4.5	14.8	###	1.8
158		BKI	BRICKWORKS INVESTMENT COMPANY LIMITED	Diversified Financials	###	###	###	###	###
159		BKL	BLACKMORES LIMITED	Health Care Equipment & Services	13.84	###	###	118.4	###
160		BKN	BRADKEN LIMITED	Capital Goods	###	5.6	91.1	54.7	###
161		BKW	BRICKWORKS LIMITED	Materials	9.25	###	###	76.5	###
162		BKY	BERKELEY RESOURCES LIMITED	Energy	###	###	74.1	-6.8	-2.6
163		BLD	BORAL LIMITED	Materials	###	-2.7	###	40.7	###
164		BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	0.175	###	74.1	###	-10.8
165		BLR	BLACK RANGE MINERALS LIMITED	Materials	###	15.4	97.5	-0.6	-2.5
166		BLT	BENITEC LIMITED	Pharmaceuticals	###	###	74.1	###	###
167		BLU	BLUEFREEWAY LIMITED	Media	0.041	###	74.1	-79.8	###
168		BLY	BOART LONGYEAR LIMITED	Capital Goods	0.28	###	80.3	###	###
169		BML	BOTSWANA METALS LIMITED	Materials	0.022	-4.3	###	0.0	0.0
170		BMN	BANNERMAN RESOURCES LIMITED	Materials	0.57	###	19.6	###	-7.0
171		BMO	BMA GOLD LIMITED	Materials	###	###	74.1	###	###
172		BNB	BABCOCK & BROWN LIMITED	Diversified Financials	0.25	###	74.1	174.5	###
173		BNO	BIONOMICS LIMITED	Pharmaceuticals	0.2	###	###	###	###
174		BNV	BRAND NEW VINTAGE LIMITED	Food Beverage & Tobacco	###	###	74.1	0.3	###
175

Page Table of Contents... TOC >> Bottom >>