_{Currently Sat 24-May-18 06:08:56 AM AEST}

ASX Company Prices for Friday 16th September 2016

97 78 68 66 65 64 27

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	BKL	BLACKMORES LIMITED	Household & Personal Products	###	###	8.3	96.5			0.0
2	< 78 >	COH	COCHLEAR LIMITED	Health Care Equipment & Services	136.72	###	###	###	350.17	###	25.7
3	< 68 >	IXJ	ISHARES S&P GLOBAL HEALTHCARE	GICS Sector Code Not Applicable	134.22	822,073	0.5	###	142		0.0
4		IJH	ISHARES S&P MID-CAP ETF	Not Applic	###	276,945	0.4	###	46.6		0.0
5	< 66 >	IJR	ISHARES S&P SMALL-CAP ETF	Not Applic	161.86	###	###	65.9	169.29		0.0
6	< 65 >	IVV	ISHARES S&P 500 ETF	Not Applic	287.58	###	###	64.6	53.79		0.0
7	< 64 >	IXI	ISHARES S&P GLOBAL CONSUMER STAPLES	GICS Sector Code Not Applicable	###	###	###	###	95.75		0.0
8		ILB	ISHARES UBS GOVERNMENT INFLATION INDEX FUND	GICS Sector Code Not Applicable	###	###	###	###	128.49		0.0
9		IRU	ISHARES RUSSELL 2000 ETF	Not Applic	162.21	###	###	###		33.5	###
10		SPY			284.5	4,837	###	###	805.16		0.0
11	< 27	VTS	VANGUARD US TOTAL MARKET SHARES INDEX ETF	GICS Sector Code Not Applicable	###	1,278,140	0.0	###	411.99		0.0
12		IAF	ISHARES UBS COMPOSITE BOND INDEX FUND	GICS Sector Code Not Applicable	###	###	-0.1	26.1	106.97		0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 06:08:56 thru 2024-05-18 06:08:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000