_{Currently Sat 24-May-18 01:55:20 AM AEST}

ASX Company Prices for Tuesday 1st September 2020

88 85 80 78 77 75 49 48 46 44 42 40 39 34

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	88 >	REA	REA GROUP LTD	Media & Entertainment	###	29,105,632	###	###	194.81	###	54.2
2	< 85 >	XRO	XERO LIMITED	Software & Services	99.73	###	1.8	###	138.79	-0.3	-356.2
3	< 80 >	RIO	RIO TINTO LIMITED	Materials	97.48	143,075,685	1.0	###	136.73	9.5	10.2
4	< 78 >	ILB	ISHARES UBS GOVERNMENT INFLATION INDEX FUND	GICS Sector Code Not Applicable	130.76	###	###	77.7	128.49		0.0
5	< 77 >	IAA	ISHARES ASIA 50 ETF	Not Applic	98.89	###	###	###	97.1		0.0
6	< 75 >	IVE	ISHARES MSCI EAFE ETF	Not Applic	###	312,565	0.2	75.0	122.72		0.0
7		IGB	ISHARES UBS TREASURY INDEX FUND	GICS Sector Code Not Applicable	112.84	344,467	###	###	100.87		0.0
8		IAF	ISHARES UBS COMPOSITE BOND INDEX FUND	GICS Sector Code Not Applicable	###	4,290,959	###	###	106.97		0.0
9	< 49 >	IVV	ISHARES S&P 500 ETF	Not Applic	###	###	###	48.7	53.79		0.0
10		SPY			473.4	###	###	###	805.16		0.0
11	< 48 >	VTS	VANGUARD US TOTAL MARKET SHARES INDEX ETF	GICS Sector Code Not Applicable	###	3,460,077	###	###	411.99		0.0
12	< 46 >	IJH	ISHARES S&P MID-CAP ETF	Not Applic	###	122,393	-0.5	###	46.6		0.0
13	< 44 >	IXJ	ISHARES S&P GLOBAL HEALTHCARE	GICS Sector Code Not Applicable	98.87	###	-0.8	43.2	142		0.0
14	< 42 >	COH	COCHLEAR LIMITED	Health Care Equipment & Services	###	###	-0.9	41.7	350.17	###	35.7
15	< 40 >	CSL	CSL LIMITED	Pharmaceuticals	###	306,704,775	###	###	312.99	7.8	36.3
16	< 39 >	MQG	MACQUARIE GROUP LIMITED	Financial Services	###	142,634,995	###	38.4	200.25	###	11.4
17	< 34	IJR	ISHARES S&P SMALL-CAP ETF	Not Applic	100.29	347,644	-1.7	###	169.29		0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 01:55:20 thru 2024-05-18 01:55:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000