Stock Trading OzSuper - (ABSJMG) ABS - Income Instalment Regular home page

New and improved site shopping cart installed. Gain site access from as little as $99 AUD. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2010-09-09 18:06:31 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...
     TOC >>
     Company >>
     Warrant >>
     Fundamental >>
     News >>
     Limits >>
     Charting >>
     Weekly >>
     Enhanced >>
     Basic >>
     Bottom >>

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ABSJMG) ABS - Income Instalment Regular home page...

TOC << Company Company Info for ABSJMG >> Warrant

Company Details for Warrant
(ABSJMG) ABS - Income Instalment Regular

Listing Code	ABSJMG
Listing Name	ABS - Income Instalment Regular
GICS Sector
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 8th September 2010
Latest price with VOLUME for ABSJMG .. Tuesday 26th February 2008

ABSJMG is a warrant listed with the Australian Stock Exchange (ASX).

Company << Warrant Warrant Info for ABSJMG >> Fundamental

Warrant for Company (ABSJMG) ABS - Income Instalment Regular

Effective Date	###
Type	Income Instalment Regular
Expiry Date	###
Ratio	1
Exercise	###
Style Eur/Amer	American
Issuer	MACQUARIE
Registry	COR
Notes	none

Warrant << Fundamental Fundamental Data >> News

Fundamental Data for Owner Stock ABS

DATE	2008-11-21	###	2008-09-26	2008-08-29	2008-07-26
SHARE PRICE	0.54	0.54	0.54	0.54	0.81
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD	31.48148148	31.48148148	31.48148148	31.48148148	###
PE	###	###	###	###	###
EPS	0.283	0.283	0.283	0.283	0.283
EARNINGS YIELD%	52.40740741	52.40740741	52.40740741	52.40740741	###
DEBT EQUITY	0	0	0	125	125
NTA	-1.75	-1.75	-1.75	-1.75	-1.75
DIV COVER	1.664705882	1.664705882	1.664705882	1.664705882	1.664705882
SHARE PRICE NTA	0	0	0	0	0
CVGI
FRANK
DIVPS	###	###	###	###	###
52 WHILAST%	###	###	###	###	###
52 WKLOLAST%	0	0	0	0	19.75308642
ALLORDS DIVYIELD	###	6.51	4.89	###	###
DIV YIELD ALLORDS DIV YIELD	24.86148148	24.97148148	26.59148148	26.49148148	###
ALLORDS PE	8.47	8.55	10.26	###	###
PE ALLORDSPE	###	###	###	###	-8.137809187
EARNINGS YIELD BOND RATE	47.78240741	47.23240741	46.79240741	46.61540741	###
DIV YIELD BONDRATE	26.85648148	26.30648148	25.86648148	25.68948148	###
10 YEAR BOND YIELD	4.625	5.175	###	###	6.26
AUD	###	###	###	###	0.9373
ISSUED SHARES	548820427	548820427	548820427	548820427	548820427
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	###	###	###	7.57
LOWEST	0.54	0.54	0.54	0.54
DIVIDEND DATE EX	###	###
DIVIDEND DATE PAY	###	###
DIVIDEND AMOUNT	###	###	0	0
DIVIDEND FRANKING	###	###	0	0
HIGHEST P
LOWEST P
STDEV

Fundamental << News News for ABSJMG >> Limits

News Details for (ABSJMG) ABS - Income Instalment Regular

Ctr	Links	Date	News
1	an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
2	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
3	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
4	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
5	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
6	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
7	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
8	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
9	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
10	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
11	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
12	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
13	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
14	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
15	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
16	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
17	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
18	< an	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day

Limits << Charting Price Charting >> Weekly

Various chartings for (ABSJMG) ABS - Income Instalment Regular:

News << Limits Limits (min and Max values) >> Charting

Legends for Following Tables

Highs & Lows

Type	Price	Volume
MIN	0.855	0
MAX	0.87	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Charting << Weekly Weekly Price Summary >> Enhanced

Weekly Price Summary for (ABSJMG) ABS - Income Instalment Regular

Week#	TO Date	Ctr	Open	High	Low	Close	Growth%	High Volume
26	2009-Jul-01 Wed	3	0.87	0.87	0.87	0.87	###	0
25	2009-Jun-26 Fri	5	0.87	0.87	0.87	0.87	###	0
24	2009-Jun-19 Fri	5	0.87	0.87	0.87	0.87	###	0
23	2009-Jun-12 Fri	4	0.87	0.87	0.87	0.87	###	0
22	2009-Jun-05 Fri	5	0.87	0.87	0.87	0.87	###	0
21	2009-May-29 Fri	5	0.87	0.87	0.87	0.87	###	0
20	2009-May-22 Fri	5	0.87	0.87	0.87	0.87	###	0
19	2009-May-15 Fri	5	0.87	0.87	0.87	0.87	###	0
18	2009-May-08 Fri	5	0.87	0.87	0.87	0.87	###	0
17	2009-May-01 Fri	5	0.87	0.87	0.87	0.87	###	0
16	2009-Apr-24 Fri	5	0.87	0.87	0.87	0.87	###	0
15	2009-Apr-17 Fri	4	0.87	0.87	0.87	0.87	###	0
14	2009-Apr-09 Thu	4	0.87	0.87	0.87	0.87	###	0
13	2009-Apr-03 Fri	5	0.87	0.87	0.87	0.87	###	0
12	2009-Mar-27 Fri	5	0.87	0.87	0.87	0.87	###	0
11	2009-Mar-20 Fri	5	0.87	0.87	0.87	0.87	###	0
10	2009-Mar-13 Fri	5	0.87	0.87	0.87	0.87	###	0
09	2009-Mar-06 Fri	5	0.87	0.87	0.87	0.87	###	0
08	2009-Feb-27 Fri	5	0.87	0.87	0.87	0.87	###	0
07	2009-Feb-20 Fri	5	0.87	0.87	0.87	0.87	###	0
06	2009-Feb-13 Fri	5	0.87	0.87	0.87	0.87	###	0
05	2009-Feb-06 Fri	5	0.87	0.87	0.87	0.87	###	0
04	2009-Jan-30 Fri	4	0.87	0.87	0.87	0.87	###	0
03	2009-Jan-23 Fri	5	0.87	0.87	0.87	0.87	###	0
02	2009-Jan-16 Fri	5	0.87	0.87	0.87	0.87	###	0
01	2009-Jan-09 Fri	5	0.87	0.87	0.87	0.87	###	0
00	2009-Jan-02 Fri	1	0.87	0.87	0.87	0.87	###	0
52	2008-Dec-31 Wed	3	0.87	0.87	0.87	0.87	###	0
51	2008-Dec-24 Wed	3	0.87	0.87	0.87	0.87	###	0
50	2008-Dec-19 Fri	5	0.87	0.87	0.87	0.87	###	0
49	2008-Dec-12 Fri	5	0.87	0.87	0.87	0.87	###	0
48	2008-Dec-05 Fri	5	0.87	0.87	0.87	0.87	###	0
47	2008-Nov-28 Fri	5	0.87	0.87	0.87	0.87	###	0
46	2008-Nov-21 Fri	5	0.87	0.87	0.87	0.87	###	0
45	2008-Nov-14 Fri	5	0.87	0.87	0.87	0.87	###	0
44	2008-Nov-07 Fri	5	0.87	0.87	0.87	0.87	###	0
43	2008-Oct-31 Fri	5	0.87	0.87	0.87	0.87	###	0
42	2008-Oct-24 Fri	5	0.87	0.87	0.87	0.87	###	0
41	2008-Oct-17 Fri	5	0.87	0.87	0.87	0.87	###	0
40	2008-Oct-10 Fri	5	0.87	0.87	0.87	0.87	###	0
39	2008-Oct-03 Fri	5	0.87	0.87	0.87	0.87	###	0
38	2008-Sep-26 Fri	5	0.87	0.87	0.87	0.87	###	0
37	2008-Sep-19 Fri	5	0.87	0.87	0.87	0.87	###	0
36	2008-Sep-12 Fri	5	0.87	0.87	0.87	0.87	###	0
35	2008-Sep-05 Fri	5	0.87	0.87	0.87	0.87	###	0
34	2008-Aug-29 Fri	5	0.87	0.87	0.87	0.87	###	0
33	2008-Aug-22 Fri	5	0.87	0.87	0.87	0.87	###	0
32	2008-Aug-15 Fri	5	0.87	0.87	0.87	0.87	###	0
31	2008-Aug-08 Fri	3	0.87	0.87	0.87	0.87	###	0
26	2008-Jul-02 Wed	3	0.87	0.87	0.87	0.87	###	0
25	2008-Jun-27 Fri	5	0.87	0.87	0.87	0.87	###	0
24	2008-Jun-20 Fri	5	0.87	0.87	0.87	0.87	###	0
23	2008-Jun-13 Fri	4	0.87	0.87	0.87	0.87	###	0
22	2008-Jun-06 Fri	5	0.87	0.87	0.87	0.87	###	0
21	2008-May-30 Fri	5	0.87	0.87	0.87	0.87	###	0
20	2008-May-23 Fri	5	0.87	0.87	0.87	0.87	###	0
19	2008-May-16 Fri	5	0.87	0.87	0.87	0.87	###	0
18	2008-May-09 Fri	5	0.87	0.87	0.87	0.87	###	0
17	2008-May-02 Fri	5	0.87	0.87	0.87	0.87	###	0
16	2008-Apr-24 Thu	4	0.87	0.87	0.87	0.87	###	0
15	2008-Apr-18 Fri	5	0.87	0.87	0.87	0.87	###	0
14	2008-Apr-11 Fri	5	0.87	0.87	0.87	0.87	###	0
13	2008-Apr-04 Fri	5	0.87	0.87	0.87	0.87	###	0
12	2008-Mar-28 Fri	4	0.87	0.87	0.87	0.87	###	0
11	2008-Mar-20 Thu	4	0.87	0.87	0.87	0.87	###	0
10	2008-Mar-14 Fri	5	0.87	0.87	0.87	0.87	###	0
09	2008-Mar-07 Fri	5	0.87	0.87	0.87	0.87	###	0
08	2008-Feb-29 Fri	4	0.855	0.87	0.855	0.87	1.72	###

Weekly << Enhanced Format enhanced Prices for ABSJMG >> Basic

End of day Prices (Enhanced format),

last 120 Days for (ABSJMG) ABS - Income Instalment Regular

Date	Open	High	Low	Close
2009-Jul-01 Wed	0.87	0.87	0.87	0.87
2009-Jun-30 Tue	0.87	0.87	0.87	0.87
2009-Jun-29 Mon	0.87	0.87	0.87	0.87
2009-Jun-26 Fri	0.87	0.87	0.87	0.87
2009-Jun-25 Thu	0.87	0.87	0.87	0.87
2009-Jun-24 Wed	0.87	0.87	0.87	0.87
2009-Jun-23 Tue	0.87	0.87	0.87	0.87
2009-Jun-22 Mon	0.87	0.87	0.87	0.87
2009-Jun-19 Fri	0.87	0.87	0.87	0.87
2009-Jun-18 Thu	0.87	0.87	0.87	0.87
2009-Jun-17 Wed	0.87	0.87	0.87	0.87
2009-Jun-16 Tue	0.87	0.87	0.87	0.87
2009-Jun-15 Mon	0.87	0.87	0.87	0.87
2009-Jun-12 Fri	0.87	0.87	0.87	0.87
2009-Jun-11 Thu	0.87	0.87	0.87	0.87
2009-Jun-10 Wed	0.87	0.87	0.87	0.87
2009-Jun-09 Tue	0.87	0.87	0.87	0.87
2009-Jun-05 Fri	0.87	0.87	0.87	0.87
2009-Jun-04 Thu	0.87	0.87	0.87	0.87
2009-Jun-03 Wed	0.87	0.87	0.87	0.87
2009-Jun-02 Tue	0.87	0.87	0.87	0.87
2009-Jun-01 Mon	0.87	0.87	0.87	0.87
2009-May-29 Fri	0.87	0.87	0.87	0.87
2009-May-28 Thu	0.87	0.87	0.87	0.87
2009-May-27 Wed	0.87	0.87	0.87	0.87
2009-May-26 Tue	0.87	0.87	0.87	0.87
2009-May-25 Mon	0.87	0.87	0.87	0.87
2009-May-22 Fri	0.87	0.87	0.87	0.87
2009-May-21 Thu	0.87	0.87	0.87	0.87
2009-May-20 Wed	0.87	0.87	0.87	0.87
2009-May-19 Tue	0.87	0.87	0.87	0.87
2009-May-18 Mon	0.87	0.87	0.87	0.87
2009-May-15 Fri	0.87	0.87	0.87	0.87
2009-May-14 Thu	0.87	0.87	0.87	0.87
2009-May-13 Wed	0.87	0.87	0.87	0.87
2009-May-12 Tue	0.87	0.87	0.87	0.87
2009-May-11 Mon	0.87	0.87	0.87	0.87
2009-May-08 Fri	0.87	0.87	0.87	0.87
2009-May-07 Thu	0.87	0.87	0.87	0.87
2009-May-06 Wed	0.87	0.87	0.87	0.87
2009-May-05 Tue	0.87	0.87	0.87	0.87
2009-May-04 Mon	0.87	0.87	0.87	0.87
2009-May-01 Fri	0.87	0.87	0.87	0.87
2009-Apr-30 Thu	0.87	0.87	0.87	0.87
2009-Apr-29 Wed	0.87	0.87	0.87	0.87
2009-Apr-28 Tue	0.87	0.87	0.87	0.87
2009-Apr-27 Mon	0.87	0.87	0.87	0.87
2009-Apr-24 Fri	0.87	0.87	0.87	0.87
2009-Apr-23 Thu	0.87	0.87	0.87	0.87
2009-Apr-22 Wed	0.87	0.87	0.87	0.87
2009-Apr-21 Tue	0.87	0.87	0.87	0.87
2009-Apr-20 Mon	0.87	0.87	0.87	0.87
2009-Apr-17 Fri	0.87	0.87	0.87	0.87
2009-Apr-16 Thu	0.87	0.87	0.87	0.87
2009-Apr-15 Wed	0.87	0.87	0.87	0.87
2009-Apr-14 Tue	0.87	0.87	0.87	0.87
2009-Apr-09 Thu	0.87	0.87	0.87	0.87
2009-Apr-08 Wed	0.87	0.87	0.87	0.87
2009-Apr-07 Tue	0.87	0.87	0.87	0.87
2009-Apr-06 Mon	0.87	0.87	0.87	0.87
2009-Apr-03 Fri	0.87	0.87	0.87	0.87
2009-Apr-02 Thu	0.87	0.87	0.87	0.87
2009-Apr-01 Wed	0.87	0.87	0.87	0.87
2009-Mar-31 Tue	0.87	0.87	0.87	0.87
2009-Mar-30 Mon	0.87	0.87	0.87	0.87
2009-Mar-27 Fri	0.87	0.87	0.87	0.87
2009-Mar-26 Thu	0.87	0.87	0.87	0.87
2009-Mar-25 Wed	0.87	0.87	0.87	0.87
2009-Mar-24 Tue	0.87	0.87	0.87	0.87
2009-Mar-23 Mon	0.87	0.87	0.87	0.87
2009-Mar-20 Fri	0.87	0.87	0.87	0.87
2009-Mar-19 Thu	0.87	0.87	0.87	0.87
2009-Mar-18 Wed	0.87	0.87	0.87	0.87
2009-Mar-17 Tue	0.87	0.87	0.87	0.87
2009-Mar-16 Mon	0.87	0.87	0.87	0.87
2009-Mar-13 Fri	0.87	0.87	0.87	0.87
2009-Mar-12 Thu	0.87	0.87	0.87	0.87
2009-Mar-11 Wed	0.87	0.87	0.87	0.87
2009-Mar-10 Tue	0.87	0.87	0.87	0.87
2009-Mar-09 Mon	0.87	0.87	0.87	0.87
2009-Mar-06 Fri	0.87	0.87	0.87	0.87
2009-Mar-05 Thu	0.87	0.87	0.87	0.87
2009-Mar-04 Wed	0.87	0.87	0.87	0.87
2009-Mar-03 Tue	0.87	0.87	0.87	0.87
2009-Mar-02 Mon	0.87	0.87	0.87	0.87
2009-Feb-27 Fri	0.87	0.87	0.87	0.87
2009-Feb-26 Thu	0.87	0.87	0.87	0.87
2009-Feb-25 Wed	0.87	0.87	0.87	0.87
2009-Feb-24 Tue	0.87	0.87	0.87	0.87
2009-Feb-23 Mon	0.87	0.87	0.87	0.87
2009-Feb-20 Fri	0.87	0.87	0.87	0.87
2009-Feb-19 Thu	0.87	0.87	0.87	0.87
2009-Feb-18 Wed	0.87	0.87	0.87	0.87
2009-Feb-17 Tue	0.87	0.87	0.87	0.87
2009-Feb-16 Mon	0.87	0.87	0.87	0.87
2009-Feb-13 Fri	0.87	0.87	0.87	0.87
2009-Feb-12 Thu	0.87	0.87	0.87	0.87
2009-Feb-11 Wed	0.87	0.87	0.87	0.87
2009-Feb-10 Tue	0.87	0.87	0.87	0.87
2009-Feb-09 Mon	0.87	0.87	0.87	0.87
2009-Feb-06 Fri	0.87	0.87	0.87	0.87
2009-Feb-05 Thu	0.87	0.87	0.87	0.87
2009-Feb-04 Wed	0.87	0.87	0.87	0.87
2009-Feb-03 Tue	0.87	0.87	0.87	0.87
2009-Feb-02 Mon	0.87	0.87	0.87	0.87
2009-Jan-30 Fri	0.87	0.87	0.87	0.87
2009-Jan-29 Thu	0.87	0.87	0.87	0.87
2009-Jan-28 Wed	0.87	0.87	0.87	0.87
2009-Jan-27 Tue	0.87	0.87	0.87	0.87
2009-Jan-23 Fri	0.87	0.87	0.87	0.87
2009-Jan-22 Thu	0.87	0.87	0.87	0.87
2009-Jan-21 Wed	0.87	0.87	0.87	0.87
2009-Jan-20 Tue	0.87	0.87	0.87	0.87
2009-Jan-19 Mon	0.87	0.87	0.87	0.87
2009-Jan-16 Fri	0.87	0.87	0.87	0.87
2009-Jan-15 Thu	0.87	0.87	0.87	0.87
2009-Jan-14 Wed	0.87	0.87	0.87	0.87
2009-Jan-13 Tue	0.87	0.87	0.87	0.87
2009-Jan-12 Mon	0.87	0.87	0.87	0.87
2009-Jan-09 Fri	0.87	0.87	0.87	0.87

Enhanced << Basic Basic Prices for ABSJMG >> Bottom

End of day Prices (Basic format),