eg: Prices for BHP
Currently Fri 24-Apr-19 11:38:47 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AUWSZC) AUW - Self Funding Instalments home page...
TOC Company Info for AUWSZC Warrant 
| Listing Code | AUWSZC |
| Listing Name | AUW - Self Funding Instalments |
| GICS Sector | |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for AUWSZC .. Wednesday 2nd April 2008
AUWSZC is a warrant listed with the Australian Stock Exchange (ASX).
Company Warrant Info for AUWSZC Fundamental | Effective Date | ### |
| Type | Self Funding Instalments |
| Expiry Date | ### |
| Ratio | 1 |
| Exercise | ### |
| Style Eur/Amer | American |
| Issuer | RBS |
| Registry | LMS |
| Notes | Dividends paid on the underlying security will be used to reduce the Loan Amount (i.e. Exercise Price); effective from the ex-dividend date of the underlying security |
Warrant Fundamental Data News | DATE | 2009-04-24 | 2009-03-27 | 2009-02-20 | ### | 2008-11-21 |
| SHARE PRICE | ### | ### | 0.83 | ### | 0.76 |
| MARKET CAP | 594937319.5 | ### | ### | ### | ### |
| DIVIDEND YIELD | ### | 5.85106383 | 6.626506024 | 11.53846154 | 13.81578947 |
| PE | 8.435314685 | ### | 7.255244755 | 7.954545455 | 6.643356643 |
| EPS | 0.1144 | 0.1144 | 0.1144 | 0.1144 | 0.1144 |
| EARNINGS YIELD% | 11.85492228 | 12.17021277 | 13.78313253 | 12.57142857 | 15.05263158 |
| DEBT EQUITY | 3.7 | 0 | ### | ### | ### |
| NTA | ### | ### | ### | 0 | 0 |
| DIV COVER | ### | ### | ### | 1.08952381 | 1.08952381 |
| SHARE PRICE NTA | ### | ### | ### | 0 | 0 |
| CVGI | |||||
| FRANK | |||||
| DIVPS | 5.5 | 5.5 | 5.5 | 10.5 | 10.5 |
| 52 WHILAST% | ### | 124.4680851 | 154.2168675 | ### | ### |
| 52 WKLOLAST% | ### | 33.5106383 | ### | 28.57142857 | 14.47368421 |
| ALLORDS DIVYIELD | ### | ### | ### | 6.87 | ### |
| DIV YIELD ALLORDS DIV YIELD | ### | ### | -0.443493976 | ### | 7.195789474 |
| ALLORDS PE | 9.82 | ### | 8.8 | ### | 8.47 |
| PE ALLORDSPE | ### | -1.403216783 | -1.544755245 | -0.235454545 | -1.826643357 |
| EARNINGS YIELD BOND RATE | 7.85992228 | ### | 9.62313253 | 8.471428571 | 10.42763158 |
| DIV YIELD BONDRATE | ### | 1.28606383 | 2.466506024 | ### | 9.190789474 |
| 10 YEAR BOND YIELD | ### | ### | ### | ### | 4.625 |
| AUD | 0.7074 | ### | 0.6388 | 0.6456 | ### |
| ISSUED SHARES | 616515357 | 616515357 | 616515357 | 616515357 | 616515357 |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | 2.7 | 2.74 | 2.79 | 2.79 | 2.79 |
| LOWEST | ### | ### | 0.71 | 0.71 | 0.71 |
| DIVIDEND DATE EX | ### | ||||
| DIVIDEND DATE PAY | ### | ||||
| DIVIDEND AMOUNT | 0 | 0 | 0 | 0 | 0.055 |
| DIVIDEND FRANKING | 0 | 0 | 0 | 0 | ### |
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV |
Fundamental News for AUWSZC Limits | Ctr | Links | Date | News |
|---|
Limits Price Charting Weekly Various chartings for (AUWSZC) AUW - Self Funding Instalments:
News Limits (min and Max values) Charting
|
|
Charting Weekly Price Summary Enhanced | Week# | TO Date | Ctr | Open | High | Low | Close | Growth% | High Volume | Low Volume |
|---|