Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Apr-24 02:28:27 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Graph Next Section
  Dates Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark
     Prev Section TOC    Graph of Market Daily Dollar Activity    Dates Next Section
     Prev Section Graph    Date by Date details (2000)    Bottom Next Section


<< Previous 1 2 3 4 Next >>

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 1 0.0 0.0 ### ### 1,584,188
AVG ### 34.5 ### 29.4 998,325,381 3,334,641,754
MAX 1,746 ### ### ### ### ###
DatePeekTradedDown%Flat%Up%Total VolumeBulk Volume AU$
2008-Jul-02 Wed Peek _ _ _ ### 40.4 ### 28.5 1,683,348,443 ###
2008-Jul-01 Tue Peek _ _ _ 1,425 39.9 32.8 ### 1,720,126,742 ###
2008-Jun-30 Mon Peek _ FDown _ 1,741 ### ### ### 2,515,120,428 ###
2008-Jun-27 Fri Peek _ _ UUp 1,654 29.6 29.9 40.6 2,109,553,755 10,714,709,959
2008-Jun-26 Thu Peek _ _ _ 1,648 32.9 ### ### ### ###
2008-Jun-25 Wed Peek _ _ _ ### ### 30.8 ### ### ###
2008-Jun-24 Tue Peek _ _ _ 1,644 40.3 31.9 27.9 ### ###
2008-Jun-23 Mon Peek _ _ _ 1,628 44.4 ### ### 1,872,076,873 6,101,010,273
2008-Jun-20 Fri Peek _ _ _ 1,576 ### 32.4 27.5 ### ###
2008-Jun-19 Thu Peek _ _ _ 1,581 40.2 ### 27.8 ### 9,997,443,575
2008-Jun-18 Wed Peek _ _ _ ### 35.5 31.8 32.7 2,074,189,345 7,698,121,853
2008-Jun-17 Tue Peek _ _ _ 1,548 33.9 ### 33.5 ### 6,696,164,956
2008-Jun-16 Mon Peek _ _ _ 1,554 ### ### 25.6 1,643,559,353 ###
2008-Jun-13 Fri Peek _ _ _ 1,550 ### 29.9 27.7 1,904,173,555 ###
2008-Jun-12 Thu Peek DUp _ _ 1,554 ### ### ### 1,924,100,776 6,357,461,356
2008-Jun-11 Wed Peek _ _ _ 1,544 ### ### 24.5 ### ###
2008-Jun-10 Tue Peek DUp _ _ ### ### 31.8 ### ### 6,435,380,777
2008-Jun-06 Fri Peek _ _ _ 1,550 38.6 ### 27.7 1,902,948,784 ###
2008-Jun-05 Thu Peek DUp _ _ 1,547 ### 30.8 ### ### 5,753,294,174
2008-Jun-04 Wed Peek _ _ _ 1,552 ### ### 27.8 2,064,979,374 6,126,605,373
2008-Jun-03 Tue Peek DUp _ _ ### 45.5 ### ### 2,280,435,247 6,282,436,145
2008-Jun-02 Mon Peek _ _ _ ### 41.7 31.5 26.8 1,930,837,856 ###
2008-May-30 Fri Peek _ _ _ ### 34.6 ### 34.5 ### ###
2008-May-29 Thu Peek _ _ _ 1,525 ### ### 33.5 2,070,877,989 ###
2008-May-28 Wed Peek _ _ _ ### 44.4 ### 24.2 1,897,348,421 5,696,697,455
2008-May-27 Tue Peek _ _ _ ### 39.5 ### ### ### 4,393,681,757
2008-May-26 Mon Peek _ _ _ ### 42.8 ### ### 1,667,582,423 ###
2008-May-23 Fri Peek _ _ _ 1,523 38.5 ### 30.5 2,004,001,959 ###
2008-May-22 Thu Peek _ _ _ ### 31.3 ### 34.7 1,903,635,772 ###
2008-May-21 Wed Peek _ _ _ 1,525 33.7 ### ### ### 5,974,344,171
2008-May-20 Tue Peek _ _ _ ### ### ### ### ### 5,672,581,926
2008-May-19 Mon Peek _ _ _ 1,576 ### ### 32.8 ### 5,174,944,473
2008-May-16 Fri Peek _ _ _ ### 33.3 ### 34.8 ### ###
2008-May-15 Thu Peek _ _ _ 1,526 ### ### ### ### ###
2008-May-14 Wed Peek _ _ _ ### 34.9 ### ### 1,941,617,377 6,749,622,842
2008-May-13 Tue Peek _ _ _ 1,542 ### 33.7 ### ### ###
2008-May-12 Mon Peek _ _ _ ### ### 33.4 ### 1,567,686,948 4,304,069,272
2008-May-09 Fri Peek _ _ _ ### ### 30.6 35.7 1,903,196,088 ###
2008-May-08 Thu Peek _ _ _ ### 28.4 ### 37.5 ### ###
2008-May-07 Wed Peek _ _ _ ### 39.6 30.5 ### ### 6,167,918,975
2008-May-06 Tue Peek _ _ _ ### ### 31.9 ### 1,490,270,058 4,718,188,778
2008-May-05 Mon Peek _ _ _ ### 34.3 32.2 33.5 ### 4,040,357,254
2008-May-02 Fri Peek _ _ _ ### 31.5 ### ### ### ###
2008-May-01 Thu Peek _ _ _ 1,428 ### 34.2 32.7 ### 4,555,571,952
2008-Apr-30 Wed Peek _ _ _ 1,487 ### 33.5 35.5 ### ###
2008-Apr-29 Tue Peek _ _ _ ### ### 33.2 ### 1,394,883,126 4,627,933,827
2008-Apr-28 Mon Peek _ _ _ 1,473 37.3 34.5 28.2 1,316,296,971 ###
2008-Apr-24 Thu Peek _ _ _ 1,422 35.6 35.2 ### 1,520,217,555 7,730,945,085
2008-Apr-23 Wed Peek _ _ _ 1,420 31.4 ### 33.6 1,430,070,951 ###
2008-Apr-22 Tue Peek _ _ _ 1,454 39.5 ### 25.5 ### ###
2008-Apr-21 Mon Peek _ _ _ 1,451 ### ### ### ### ###
2008-Apr-18 Fri Peek _ _ _ ### ### ### ### ### 4,228,405,886
2008-Apr-17 Thu Peek _ _ _ ### ### ### 27.7 1,348,486,653 5,263,139,857
2008-Apr-16 Wed Peek _ _ _ 1,423 30.2 ### ### ### 5,194,566,282
2008-Apr-15 Tue Peek _ _ _ 1,376 29.3 36.3 34.5 1,138,342,272 4,831,108,656
2008-Apr-14 Mon Peek _ _ _ 1,381 ### ### 25.2 ### ###
2008-Apr-11 Fri Peek _ _ _ ### 36.2 34.8 ### 1,251,157,629 ###
2008-Apr-10 Thu Peek _ _ _ 1,441 ### 35.5 22.6 1,405,217,174 5,158,884,272
2008-Apr-09 Wed Peek _ _ _ ### ### ### 25.4 ### ###
2008-Apr-08 Tue Peek _ _ _ 1,441 38.9 ### 27.5 ### ###
2008-Apr-07 Mon Peek _ _ _ 1,475 30.4 36.3 33.3 1,572,498,348 5,475,125,481
2008-Apr-04 Fri Peek _ _ _ ### 28.4 32.7 38.8 ### ###
2008-Apr-03 Thu Peek _ _ _ 1,453 31.5 ### 35.4 ### ###
2008-Apr-02 Wed Peek _ _ _ 1,451 ### ### ### ### ###
2008-Apr-01 Tue Peek _ _ _ ### 37.3 34.5 28.3 1,268,832,527 4,662,637,043
2008-Mar-31 Mon Peek _ _ _ ### 33.7 34.8 31.5 ### 5,244,196,924
2008-Mar-28 Fri Peek _ _ _ ### ### ### 33.7 ### 8,814,737,153
2008-Mar-27 Thu Peek _ _ _ ### 27.4 34.5 ### ### 5,452,754,553
2008-Mar-26 Wed Peek _ _ _ 1,428 26.8 34.8 38.5 1,287,998,224 ###
2008-Mar-25 Tue Peek _ _ _ ### 32.9 33.8 ### ### 7,114,775,772
2008-Mar-20 Thu Peek _ _ _ ### 39.2 ### 26.5 ### 13,796,233,943
2008-Mar-19 Wed Peek _ _ _ 1,447 35.9 33.2 30.9 1,658,462,772 7,660,133,423
2008-Mar-18 Tue Peek _ _ _ 1,443 ### ### ### ### ###
2008-Mar-17 Mon Peek DUp _ _ 1,470 ### ### ### ### ###
2008-Mar-14 Fri Peek _ _ _ ### 32.5 ### ### 1,246,432,748 5,041,874,323
2008-Mar-13 Thu Peek _ _ _ 1,429 43.5 ### 22.5 1,299,476,654 ###
2008-Mar-12 Wed Peek _ _ _ 1,478 ### ### ### ### 7,232,605,821
2008-Mar-11 Tue Peek DUp _ _ 1,549 47.7 ### ### ### ###
2008-Mar-10 Mon Peek DUp _ _ 1,473 47.8 ### ### 1,535,498,586 ###
2008-Mar-07 Fri Peek DUp _ _ ### 45.3 ### 23.7 1,661,676,680 ###
2008-Mar-06 Thu Peek _ _ _ ### 34.4 33.8 31.7 ### ###
2008-Mar-05 Wed Peek _ _ _ 1,470 ### ### 24.8 ### 7,348,290,958
2008-Mar-04 Tue Peek DUp _ _ ### ### ### ### ### 7,128,653,325
2008-Mar-03 Mon Peek DUp _ _ 1,481 ### ### ### ### ###
2008-Feb-29 Fri Peek _ _ _ ### 35.5 32.9 ### ### 8,422,992,885
2008-Feb-28 Thu Peek _ _ _ ### 38.9 ### 29.2 ### ###
2008-Feb-27 Wed Peek _ _ _ ### 32.8 ### ### ### 6,385,361,378
2008-Feb-26 Tue Peek _ _ _ ### 37.5 ### 30.6 1,537,571,879 ###
2008-Feb-25 Mon Peek _ _ _ 1,473 38.5 33.7 27.8 ### 5,527,165,749
2008-Feb-22 Fri Peek _ _ _ ### ### 35.8 32.2 1,982,112,688 6,257,301,048
2008-Feb-21 Thu Peek _ _ _ ### 36.2 ### 30.4 1,510,364,147 7,372,899,772
2008-Feb-20 Wed Peek _ _ _ 1,470 41.4 33.8 24.8 1,485,005,883 6,665,257,627
2008-Feb-19 Tue Peek _ _ _ 1,480 ### 34.5 29.9 1,425,874,823 6,096,463,448
2008-Feb-18 Mon Peek _ _ _ ### ### 33.3 25.4 ### ###
2008-Feb-15 Fri Peek _ _ _ 1,441 ### 33.5 29.2 1,304,021,989 ###
2008-Feb-14 Thu Peek _ _ _ ### 31.8 ### ### ### ###
2008-Feb-13 Wed Peek _ _ _ 1,483 41.3 32.8 ### ### ###
2008-Feb-12 Tue Peek _ _ _ 1,480 ### 33.5 24.9 1,491,227,745 ###
2008-Feb-11 Mon Peek DUp _ UDown 1,472 49.3 ### 18.4 1,228,200,529 ###
2008-Feb-08 Fri Peek _ _ _ 1,446 31.4 ### ### ### 4,360,328,526
2008-Feb-07 Thu Peek _ _ _ ### 39.8 30.6 29.6 1,367,491,247 ###
2008-Feb-06 Wed Peek _ _ _ 1,459 ### ### ### 1,426,118,156 6,649,566,689
2008-Feb-05 Tue Peek _ _ _ ### 43.3 32.5 24.3 ### 5,409,062,956
2008-Feb-04 Mon Peek _ _ _ ### 35.8 ### 29.5 1,824,067,146 ###
2008-Feb-01 Fri Peek _ _ UUp 1,485 ### 32.8 40.5 ### 6,208,128,458
2008-Jan-31 Thu Peek _ _ _ ### ### ### ### 1,622,434,746 ###
2008-Jan-30 Wed Peek DUp _ _ 1,486 ### ### ### 1,572,677,648 ###
2008-Jan-29 Tue Peek DUp _ _ 1,481 44.8 32.2 ### ### ###
2008-Jan-25 Fri Peek DDown _ UUp 1,548 18.5 28.5 ### 1,952,073,448 ###
2008-Jan-24 Thu Peek _ _ _ ### 36.9 27.7 ### ### 7,284,257,820
2008-Jan-23 Wed Peek _ FDown UUp ### ### 23.7 ### 2,393,373,040 ###
2008-Jan-22 Tue Peek DUp FDown UDown 1,746 ### ### ### 3,066,220,049 9,558,488,953
2008-Jan-21 Mon Peek DUp _ UDown 1,570 ### ### ### ### 6,114,099,851
2008-Jan-18 Fri Peek _ _ _ ### ### 27.8 ### ### 7,585,156,321
2008-Jan-17 Thu Peek _ _ _ ### 38.7 ### ### ### ###
2008-Jan-16 Wed Peek DUp _ _ ### 50.3 ### ### ### 6,849,480,145
2008-Jan-15 Tue Peek _ _ _ ### 43.6 ### ### ### ###
2008-Jan-14 Mon Peek _ _ _ ### ### ### 25.8 1,531,209,557 5,441,873,448
2008-Jan-11 Fri Peek DUp _ UDown 1,556 51.8 28.8 19.4 ### ###
2008-Jan-10 Thu Peek _ _ _ 1,541 41.4 ### 26.3 1,743,324,240 5,982,619,076
2008-Jan-09 Wed Peek _ _ _ 1,541 ### ### ### ### ###
2008-Jan-08 Tue Peek _ _ _ 1,542 ### ### 24.3 ### ###
2008-Jan-07 Mon Peek DUp _ _ 1,544 ### ### ### 1,612,877,120 4,523,923,726
2008-Jan-04 Fri Peek _ _ _ ### 32.7 ### ### 1,598,116,272 ###
2008-Jan-03 Thu Peek _ _ _ 1,445 35.6 ### ### 1,314,571,980 3,491,357,128
2008-Jan-02 Wed Peek _ _ _ ### 30.5 35.8 33.8 1,043,523,147 2,070,672,680
2007-Dec-31 Mon Peek _ _ _ ### 26.8 ### 35.8 696,027,885 ###
2007-Dec-28 Fri Peek _ _ _ ### 26.0 ### ### ### ###
2007-Dec-27 Thu Peek _ _ _ ### ### 37.2 33.8 775,861,726 2,448,812,088
2007-Dec-24 Mon Peek _ _ _ 1,379 26.8 36.8 36.5 669,255,241 ###
2007-Dec-21 Fri Peek _ _ _ ### 32.2 ### 35.8 1,699,890,459 ###
2007-Dec-20 Thu Peek _ _ _ ### ### 31.8 27.2 ### 11,808,163,129
2007-Dec-19 Wed Peek _ _ _ ### 34.5 33.6 ### ### 9,353,103,786
2007-Dec-18 Tue Peek _ _ _ 1,652 ### 29.0 27.9 ### 7,716,963,874
2007-Dec-17 Mon Peek DUp FDown UDown ### ### ### ### 2,009,610,723 7,078,938,848
2007-Dec-14 Fri Peek DUp _ UDown 1,553 50.4 30.5 ### ### 6,489,392,056
2007-Dec-13 Thu Peek _ _ _ 1,544 ### 32.8 ### ### 5,604,983,425
2007-Dec-12 Wed Peek _ _ _ 1,528 ### 32.5 ### ### ###
2007-Dec-11 Tue Peek _ _ _ 1,559 36.8 ### ### ### ###
2007-Dec-10 Mon Peek _ _ _ ### ### ### ### ### ###
2007-Dec-07 Fri Peek _ _ _ 1,556 33.3 29.4 37.3 ### 5,364,790,340
2007-Dec-06 Thu Peek _ _ _ 1,557 32.8 29.5 37.8 2,085,395,250 6,623,449,955
2007-Dec-05 Wed Peek _ _ _ ### ### ### 31.4 2,032,629,050 ###
2007-Dec-04 Tue Peek _ _ _ 1,547 ### ### ### 1,933,120,886 ###
2007-Dec-03 Mon Peek _ _ _ 1,555 38.2 31.8 ### 1,478,606,245 5,704,009,844
2007-Nov-30 Fri Peek _ _ UUp ### ### 28.9 39.5 2,314,047,171 11,881,104,043
2007-Nov-29 Thu Peek _ _ _ ### ### 30.7 ### ### ###
2007-Nov-28 Wed Peek DUp _ _ 1,524 45.9 ### ### 2,348,238,240 6,206,086,971
2007-Nov-27 Tue Peek _ _ _ 1,559 ### ### ### ### ###
2007-Nov-26 Mon Peek _ _ _ ### ### ### ### 2,834,074,979 5,671,770,580
2007-Nov-23 Fri Peek _ _ _ 1,548 ### ### ### 2,709,541,571 ###
2007-Nov-22 Thu Peek DUp _ _ 1,581 ### 29.5 ### ### 6,445,056,255
2007-Nov-21 Wed Peek DUp _ _ 1,540 44.6 29.6 ### 1,613,846,447 7,080,640,188
2007-Nov-20 Tue Peek _ _ _ 1,556 ### ### 29.9 1,597,103,540 ###
2007-Nov-19 Mon Peek _ _ _ 1,559 35.7 31.6 32.7 ### ###
2007-Nov-16 Fri Peek _ _ _ 1,529 ### 32.8 ### ### 6,280,899,253
2007-Nov-15 Thu Peek _ _ _ ### 38.8 ### 30.6 2,060,708,554 7,683,500,145
2007-Nov-14 Wed Peek _ _ _ 1,558 35.5 ### 35.6 ### ###
2007-Nov-13 Tue Peek _ _ _ 1,548 35.9 31.7 32.4 1,658,877,288 ###
2007-Nov-12 Mon Peek DUp _ _ 1,586 48.9 29.9 21.3 1,709,196,140 8,069,730,258
2007-Nov-09 Fri Peek _ _ _ 1,545 37.4 ### 33.2 1,602,342,149 ###
2007-Nov-08 Thu Peek _ _ _ 1,578 ### ### ### ### 7,867,265,746
2007-Nov-07 Wed Peek _ _ _ 1,588 35.9 31.7 ### ### 6,630,254,246
2007-Nov-06 Tue Peek _ _ _ 1,452 ### ### ### 1,207,607,724 4,512,620,922
2007-Nov-05 Mon Peek DUp FDown UDown ### ### ### 19.4 ### ###
2007-Nov-02 Fri Peek _ _ _ 1,579 31.8 29.5 38.7 1,822,832,581 6,804,827,329
2007-Nov-01 Thu Peek _ _ UUp 1,572 30.3 ### ### ### 7,266,947,386
2007-Oct-31 Wed Peek _ _ UUp 1,580 ### ### ### 1,776,970,749 8,020,844,350
2007-Oct-30 Tue Peek _ _ _ 1,579 ### 29.8 ### ### ###
2007-Oct-29 Mon Peek _ _ _ ### 38.3 ### 31.7 ### ###
2007-Oct-26 Fri Peek _ _ _ 1,559 33.7 31.9 ### ### 11,044,245,981
2007-Oct-25 Thu Peek _ _ _ 1,521 41.2 ### ### ### ###
2007-Oct-24 Wed Peek _ _ _ ### 41.5 ### 28.9 ### 7,351,386,851
2007-Oct-23 Tue Peek _ _ _ ### ### ### ### 1,670,906,246 6,516,084,727
2007-Oct-22 Mon Peek _ _ _ ### ### ### ### ### 7,266,127,770
2007-Oct-19 Fri Peek _ _ _ 1,559 ### 29.4 31.4 1,750,351,421 ###
2007-Oct-18 Thu Peek _ _ _ 1,557 32.9 ### 34.8 1,952,455,578 ###
2007-Oct-17 Wed Peek _ _ _ 1,528 40.8 29.7 29.5 ### ###
2007-Oct-16 Tue Peek _ _ _ 1,548 ### 30.6 ### ### ###
2007-Oct-15 Mon Peek _ _ _ 1,588 ### 28.4 ### 1,640,752,382 4,988,514,843
2007-Oct-12 Fri Peek _ _ _ 1,559 34.7 ### 33.3 1,794,242,383 5,594,204,959
2007-Oct-11 Thu Peek _ _ _ 1,558 31.3 ### 38.8 ### ###
2007-Oct-10 Wed Peek _ _ _ 1,576 34.6 ### 34.5 ### 5,988,641,644
2007-Oct-09 Tue Peek _ _ _ ### ### ### 33.9 1,586,638,680 5,944,093,626
2007-Oct-08 Mon Peek _ _ _ ### ### ### 32.3 ### 4,845,946,853
2007-Oct-05 Fri Peek _ _ _ ### 30.5 32.3 37.2 ### ###
2007-Oct-04 Thu Peek _ _ _ ### 41.5 31.6 ### 1,686,700,420 6,094,650,647
2007-Oct-03 Wed Peek _ _ _ 1,523 39.4 28.8 31.8 ### ###
2007-Oct-02 Tue Peek _ _ _ ### ### ### ### ### 7,149,665,722
2007-Oct-01 Mon Peek _ _ _ ### ### 33.5 30.6 1,033,023,326 ###
2007-Sep-28 Fri Peek _ _ UUp ### ### 29.5 ### ### ###
2007-Sep-27 Thu Peek _ _ _ 1,554 ### 29.9 38.2 ### 7,131,999,974
2007-Sep-26 Wed Peek _ _ _ ### 29.5 ### ### 2,107,998,156 6,494,079,545
2007-Sep-25 Tue Peek _ _ _ ### 33.8 30.6 ### 1,885,984,785 ###
2007-Sep-24 Mon Peek _ _ _ ### ### 29.0 37.8 ### ###
2007-Sep-21 Fri Peek _ _ _ 1,489 29.3 ### ### ### ###
2007-Sep-20 Thu Peek _ _ _ ### 37.3 31.9 30.9 ### 13,413,040,758
2007-Sep-19 Wed Peek _ _ _ ### 36.5 31.5 ### 1,700,966,746 ###
2007-Sep-18 Tue Peek DUp _ _ 1,479 48.6 31.5 ### ### ###
2007-Sep-17 Mon Peek _ _ _ ### 37.2 31.7 ### 1,482,879,487 5,044,808,355
2007-Sep-14 Fri Peek _ _ _ 1,477 ### ### 37.2 1,827,004,558 5,897,759,979
2007-Sep-13 Thu Peek _ _ _ 1,457 38.2 34.3 27.5 1,817,049,875 ###
2007-Sep-12 Wed Peek _ _ _ ### 42.3 33.2 24.5 ### ###
2007-Sep-11 Tue Peek _ _ _ ### 35.3 32.9 31.9 1,791,725,141 ###
2007-Sep-10 Mon Peek _ _ _ 1,471 ### ### 33.8 1,894,485,975 5,534,604,229
2007-Sep-07 Fri Peek _ _ _ 1,471 32.2 32.3 35.5 1,542,671,575 3,325,067,225
2007-Sep-06 Thu Peek _ _ _ 1,474 35.2 31.5 ### 1,792,403,488 ###
2007-Sep-05 Wed Peek _ _ _ 1,487 ### 31.8 27.8 2,044,364,285 6,326,904,748
2007-Sep-04 Tue Peek _ _ _ 1,474 ### ### ### ### ###
2007-Sep-03 Mon Peek _ _ _ 1,454 ### 30.5 33.4 ### ###
2007-Aug-31 Fri Peek DDown _ UUp ### ### 30.5 45.5 2,129,974,582 ###
2007-Aug-30 Thu Peek _ _ _ 1,448 38.5 30.5 ### ### 6,199,387,150
2007-Aug-29 Wed Peek _ _ UUp 1,458 ### 29.7 ### ### ###
2007-Aug-28 Tue Peek _ _ _ 1,471 ### ### 33.7 ### 5,621,770,524
2007-Aug-27 Mon Peek _ _ _ ### 33.5 ### 37.5 ### 5,588,934,648
2007-Aug-24 Fri Peek _ _ _ 1,483 39.6 30.5 ### ### ###
2007-Aug-23 Thu Peek _ _ UUp ### 29.3 30.8 ### ### 8,249,594,883
2007-Aug-22 Wed Peek _ _ _ 1,458 34.5 ### 37.5 1,910,675,851 ###
2007-Aug-21 Tue Peek _ _ _ ### 34.8 27.8 37.4 ### 5,392,527,958
2007-Aug-20 Mon Peek _ _ UUp 1,555 28.5 ### 45.2 2,102,732,476 ###
2007-Aug-17 Fri Peek _ FDown _ 1,553 ### ### ### ### 8,433,762,271
2007-Aug-16 Thu Peek DUp FDown _ 1,643 ### ### ### ### 12,466,401,989
2007-Aug-15 Wed Peek DUp FDown UDown ### ### 18.5 ### ### 8,214,679,258
2007-Aug-14 Tue Peek DUp _ _ ### 51.6 26.3 ### 2,646,412,042 6,179,680,958
2007-Aug-13 Mon Peek _ _ _ ### 44.2 ### 28.6 ### 5,638,167,574
2007-Aug-10 Fri Peek _ _ _ 1,555 42.3 27.8 ### ### ###
2007-Aug-09 Thu Peek _ _ _ ### 31.8 ### ### 2,102,026,358 ###
2007-Aug-08 Wed Peek _ _ UUp ### 28.5 28.2 ### 1,514,266,721 6,552,621,228
2007-Aug-07 Tue Peek _ _ _ 1,529 ### 28.5 32.6 ### 5,752,529,777
2007-Aug-06 Mon Peek DUp FDown _ ### 55.7 23.7 20.6 ### 4,858,932,147
2007-Aug-03 Fri Peek _ _ _ ### 41.4 28.5 ### 1,625,350,046 5,410,912,377
2007-Aug-02 Thu Peek DUp FDown _ ### 53.4 ### ### ### 7,787,502,444
2007-Aug-01 Wed Peek DUp FDown UDown 1,579 ### 19.8 ### ### 8,442,456,357
2007-Jul-31 Tue Peek _ _ UUp 1,550 32.8 27.6 ### 1,964,057,576 6,389,817,375
2007-Jul-30 Mon Peek _ _ UUp 1,557 30.5 ### ### 1,908,733,747 6,327,532,159
2007-Jul-27 Fri Peek _ FDown _ 1,579 ### ### 33.6 2,720,883,521 ###
2007-Jul-26 Thu Peek DUp _ _ 1,553 46.9 28.6 24.5 ### ###
2007-Jul-25 Wed Peek _ _ _ 1,540 ### ### 33.5 ### 5,751,279,479
2007-Jul-24 Tue Peek _ _ _ ### ### 28.5 36.4 ### 6,802,701,143
2007-Jul-23 Mon Peek _ _ _ 1,557 38.5 ### ### 1,673,061,242 ###
2007-Jul-20 Fri Peek _ _ _ ### ### 30.5 38.5 1,826,712,080 ###
2007-Jul-19 Thu Peek _ _ _ 1,529 33.3 30.3 36.4 1,781,701,822 ###
2007-Jul-18 Wed Peek _ _ _ ### 41.8 28.8 ### ### 6,234,795,184
2007-Jul-17 Tue Peek _ _ _ ### ### 29.2 ### 1,647,525,058 ###
2007-Jul-16 Mon Peek _ _ _ ### ### ### 32.9 1,898,759,241 5,521,561,271
2007-Jul-13 Fri Peek _ _ _ ### ### 28.9 32.8 ### 6,510,414,341
2007-Jul-12 Thu Peek _ _ _ 1,521 ### 27.5 37.4 ### ###
2007-Jul-11 Wed Peek _ _ _ ### 36.3 ### 34.6 ### 5,804,676,147
2007-Jul-10 Tue Peek _ _ _ ### 40.3 ### 28.8 ### 6,157,727,750
2007-Jul-09 Mon Peek _ _ _ 1,554 ### ### 29.5 1,528,346,342 ###
2007-Jul-06 Fri Peek _ _ _ 1,540 ### 29.3 33.6 1,578,742,750 5,993,947,953
2007-Jul-05 Thu Peek _ _ _ ### 35.2 26.9 37.9 ### ###
2007-Jul-04 Wed Peek _ _ _ ### 43.2 ### ### ### ###
2007-Jul-03 Tue Peek _ _ _ 1,525 ### ### 29.4 1,830,582,658 7,195,990,557
2007-Jul-02 Mon Peek _ _ _ 1,529 41.7 ### ### ### 6,467,716,943
2007-Jun-29 Fri Peek _ FDown UUp 1,640 ### 24.6 40.2 ### ###
2007-Jun-28 Thu Peek _ _ _ ### 35.2 26.2 38.6 ### 7,337,128,477
2007-Jun-27 Wed Peek DUp _ _ 1,628 52.3 ### ### ### ###
2007-Jun-26 Tue Peek DUp FDown _ ### 46.6 25.3 ### ### 6,151,934,349
2007-Jun-25 Mon Peek _ _ _ ### ### ### ### 1,911,140,786 ###
2007-Jun-22 Fri Peek _ _ _ ### 35.5 28.3 36.2 2,266,104,681 7,124,829,827
2007-Jun-21 Thu Peek _ _ _ ### ### ### 34.3 2,652,891,146 12,291,147,488
2007-Jun-20 Wed Peek _ _ UUp 1,620 32.7 ### ### ### 7,265,650,975
2007-Jun-19 Tue Peek _ _ _ ### ### ### ### ### ###
2007-Jun-18 Mon Peek _ _ _ ### 39.8 27.6 32.6 1,993,618,487 ###
2007-Jun-15 Fri Peek _ _ _ 1,584 36.8 ### ### 2,065,005,245 7,390,138,959
2007-Jun-14 Thu Peek _ _ _ 1,582 37.8 ### ### 2,036,336,252 ###
2007-Jun-13 Wed Peek _ _ _ ### ### 29.9 ### 1,743,767,025 6,136,817,154
2007-Jun-12 Tue Peek _ _ _ ### 42.4 ### 29.6 ### ###
2007-Jun-08 Fri Peek _ _ _ 1,552 ### 28.3 ### 1,727,169,983 7,580,399,521
2007-Jun-07 Thu Peek _ _ _ 1,546 ### 28.2 38.9 ### ###
2007-Jun-06 Wed Peek _ _ _ 1,571 40.4 ### 31.9 1,736,554,484 ###
2007-Jun-05 Tue Peek _ FDown _ 1,584 ### 25.3 ### ### 5,668,846,653
2007-Jun-04 Mon Peek _ _ _ 1,572 ### 27.4 ### ### 5,574,306,421
2007-Jun-01 Fri Peek _ _ _ ### ### ### ### 1,786,831,887 6,469,327,348
2007-May-31 Thu Peek _ _ UUp 1,542 29.8 ### ### ### ###
2007-May-30 Wed Peek _ _ _ 1,549 ### 28.9 ### 1,703,593,071 ###
2007-May-29 Tue Peek _ _ _ 1,552 34.4 29.3 ### 1,537,803,580 5,434,558,644
2007-May-28 Mon Peek DUp _ _ ### 44.7 26.8 28.5 1,480,084,741 ###
2007-May-25 Fri Peek _ _ _ 1,529 34.5 ### ### ### ###
2007-May-24 Thu Peek _ _ _ 1,540 ### 29.9 26.8 ### ###
2007-May-23 Wed Peek _ _ _ 1,522 ### ### ### ### ###
2007-May-22 Tue Peek _ _ _ 1,540 41.2 28.8 ### 1,942,845,453 ###
2007-May-21 Mon Peek _ _ _ 1,546 ### 29.8 ### 1,880,355,146 ###
2007-May-18 Fri Peek _ _ _ ### ### ### ### ### ###
2007-May-17 Thu Peek _ _ _ 1,552 ### 31.5 34.5 ### 7,144,162,278
2007-May-16 Wed Peek _ _ _ ### ### ### ### ### 5,816,388,942
2007-May-15 Tue Peek _ _ _ ### ### ### 29.6 ### 6,128,918,989
2007-May-14 Mon Peek _ _ _ 1,541 ### 31.2 31.7 1,696,552,544 ###
2007-May-11 Fri Peek _ _ _ ### ### 30.7 ### ### 6,572,380,423
2007-May-10 Thu Peek _ _ _ 1,524 ### 31.5 ### ### ###
2007-May-09 Wed Peek _ _ _ 1,527 35.4 31.2 ### ### ###
2007-May-08 Tue Peek _ _ _ ### 43.4 ### 28.5 ### 7,392,949,357
2007-May-07 Mon Peek _ _ _ 1,527 37.3 29.3 33.5 ### 5,800,738,155
2007-May-04 Fri Peek _ _ _ 1,545 ### 30.9 ### ### ###
2007-May-03 Thu Peek _ _ _ 1,523 ### 30.4 ### 1,674,613,425 5,404,349,151
2007-May-02 Wed Peek _ _ _ ### ### 31.4 ### 1,575,946,073 ###
2007-May-01 Tue Peek DUp _ _ 1,527 45.5 30.6 ### 1,719,957,357 ###
2007-Apr-30 Mon Peek _ _ _ 1,552 ### 30.4 34.5 ### 5,388,964,023
2007-Apr-27 Fri Peek _ _ _ ### 40.9 30.8 ### ### ###
2007-Apr-26 Thu Peek _ _ _ ### ### 30.8 30.2 1,809,207,421 ###
2007-Apr-24 Tue Peek _ _ _ ### 39.6 30.3 ### ### ###
2007-Apr-23 Mon Peek _ _ _ 1,520 40.5 29.3 30.2 ### 5,418,243,554
2007-Apr-20 Fri Peek _ _ _ ### 35.3 ### ### 1,498,137,522 4,938,435,388
2007-Apr-19 Thu Peek DUp _ _ 1,521 48.5 ### 23.4 1,842,196,571 ###
2007-Apr-18 Wed Peek _ _ _ ### 36.5 28.4 ### 1,806,565,976 ###
2007-Apr-17 Tue Peek DUp _ _ ### 46.9 ### ### ### ###
2007-Apr-16 Mon Peek _ _ _ 1,541 35.4 29.5 ### ### ###
2007-Apr-13 Fri Peek _ _ _ ### 41.2 28.9 29.9 1,993,697,887 ###
2007-Apr-12 Thu Peek _ _ _ ### ### 29.5 36.5 1,752,009,580 ###
2007-Apr-11 Wed Peek _ _ _ 1,522 ### 30.2 29.8 ### 6,291,697,982
2007-Apr-10 Tue Peek _ _ UUp 1,547 31.3 ### 39.6 1,787,387,688 5,701,391,974
2007-Apr-05 Thu Peek _ _ _ ### ### 33.6 ### 1,405,459,176 ###
2007-Apr-04 Wed Peek _ _ _ 1,487 ### 28.5 ### 1,687,638,925 ###
2007-Apr-03 Tue Peek _ _ _ 1,450 32.3 ### 38.4 1,600,043,240 ###
2007-Apr-02 Mon Peek _ _ _ 1,474 42.7 31.8 25.4 1,460,614,523 5,203,570,480
2007-Mar-30 Fri Peek _ _ UUp ### ### 31.3 39.6 1,610,017,045 9,184,653,748
2007-Mar-29 Thu Peek _ _ _ 1,471 ### ### ### 1,443,250,947 ###
2007-Mar-28 Wed Peek _ _ _ 1,474 ### ### ### 1,598,270,652 6,145,358,425
2007-Mar-27 Tue Peek _ _ _ 1,482 ### ### ### 1,506,028,684 ###
2007-Mar-26 Mon Peek _ _ _ ### ### ### 33.4 1,588,122,354 5,706,991,679
2007-Mar-23 Fri Peek _ _ _ ### 34.5 ### ### 1,706,740,150 ###
2007-Mar-22 Thu Peek _ _ _ ### ### 31.5 34.5 1,980,799,286 ###
2007-Mar-21 Wed Peek _ _ _ ### ### 32.2 ### 1,713,293,484 ###
2007-Mar-20 Tue Peek _ _ _ ### 37.8 30.8 31.4 ### 4,760,725,645
2007-Mar-19 Mon Peek _ _ _ ### ### 34.6 31.8 ### ###
2007-Mar-16 Fri Peek _ _ _ 1,440 37.8 ### ### 1,752,081,522 5,560,277,755
2007-Mar-15 Thu Peek _ _ _ ### 30.4 32.5 ### ### ###
2007-Mar-14 Wed Peek _ _ _ 1,449 42.2 31.5 26.3 1,600,902,882 5,587,704,143
2007-Mar-13 Tue Peek _ _ _ ### ### 33.4 ### 1,799,237,646 ###
2007-Mar-12 Mon Peek _ _ _ 1,383 29.4 ### ### 1,391,508,284 ###
2007-Mar-09 Fri Peek _ _ _ ### ### ### 33.8 ### 5,921,477,743
2007-Mar-08 Thu Peek _ _ _ ### 36.5 32.6 ### ### ###
2007-Mar-07 Wed Peek _ _ _ 1,472 31.9 29.8 ### ### 6,368,592,121
2007-Mar-06 Tue Peek DDown _ UUp 1,444 ### ### 48.8 1,618,787,754 6,449,376,782
2007-Mar-05 Mon Peek DUp FDown UDown ### 64.5 ### 11.3 ### ###
2007-Mar-02 Fri Peek _ _ _ 1,476 ### ### ### 1,417,068,087 ###
2007-Mar-01 Thu Peek _ _ _ 1,476 ### ### ### ### ###
2007-Feb-28 Wed Peek _ FDown UUp ### 35.5 ### 41.4 ### 8,826,231,246
2007-Feb-27 Tue Peek _ _ _ ### 43.9 ### 27.8 ### 6,278,519,646
2007-Feb-26 Mon Peek _ _ _ ### 37.9 26.4 35.7 2,170,391,151 ###
2007-Feb-23 Fri Peek _ _ _ ### 36.7 ### ### ### ###
2007-Feb-22 Thu Peek _ _ _ 1,481 36.3 ### 33.8 ### ###
2007-Feb-21 Wed Peek _ _ _ ### 43.7 28.8 27.5 ### 5,959,705,728
2007-Feb-20 Tue Peek _ _ _ 1,471 40.5 ### 29.4 ### 4,573,052,047
2007-Feb-19 Mon Peek _ _ _ ### ### 30.8 ### 1,172,749,682 4,023,667,920
2007-Feb-16 Fri Peek _ _ _ ### 39.5 ### ### ### 5,579,282,084
2007-Feb-15 Thu Peek _ _ _ ### 38.2 30.8 ### 1,548,389,553 5,896,405,582
2007-Feb-14 Wed Peek _ _ _ 1,484 ### ### ### 1,732,108,271 ###
2007-Feb-13 Tue Peek _ _ _ ### 35.7 32.5 31.7 1,721,636,978 ###
2007-Feb-12 Mon Peek _ _ _ ### ### 30.5 31.5 ### 4,688,719,758
2007-Feb-09 Fri Peek _ _ _ 1,486 ### 31.5 37.5 1,622,349,858 ###
2007-Feb-08 Thu Peek _ _ _ 1,473 36.7 ### ### 1,703,806,779 7,119,759,826
2007-Feb-07 Wed Peek _ _ _ ### ### ### 28.7 ### 7,647,921,881
2007-Feb-06 Tue Peek _ _ _ 1,485 39.5 ### 31.5 ### 5,375,783,050
2007-Feb-05 Mon Peek _ _ _ ### ### ### 27.9 ### 4,858,655,443
2007-Feb-02 Fri Peek _ _ _ ### 35.8 ### 34.3 ### ###
2007-Feb-01 Thu Peek _ _ _ 1,455 ### ### 31.5 ### ###
2007-Jan-31 Wed Peek _ _ _ 1,475 ### 27.9 ### ### ###
2007-Jan-30 Tue Peek _ _ _ 1,489 ### 29.9 ### ### ###
2007-Jan-29 Mon Peek _ _ _ ### ### 29.4 ### ### 5,225,656,146
2007-Jan-25 Thu Peek _ _ _ 1,488 ### ### ### ### ###
2007-Jan-24 Wed Peek _ _ _ ### 35.2 ### 35.4 ### ###
2007-Jan-23 Tue Peek _ _ _ ### ### 30.4 34.5 1,436,567,873 ###
2007-Jan-22 Mon Peek _ _ _ 1,485 ### ### ### ### ###
2007-Jan-19 Fri Peek _ _ _ ### 32.4 31.5 ### 1,451,332,570 ###
2007-Jan-18 Thu Peek _ _ _ 1,458 ### 32.5 31.6 ### 4,904,425,446
2007-Jan-17 Wed Peek _ _ _ 1,454 39.5 28.8 31.8 ### ###
2007-Jan-16 Tue Peek _ _ _ ### 32.9 29.0 ### ### ###
2007-Jan-15 Mon Peek _ _ _ 1,471 31.8 ### 38.2 1,297,833,146 3,300,697,377
2007-Jan-12 Fri Peek _ _ _ 1,445 ### 32.5 ### ### 4,518,698,073
2007-Jan-11 Thu Peek _ _ _ 1,458 ### ### 33.8 ### 4,992,922,286
2007-Jan-10 Wed Peek DUp _ _ 1,456 ### ### ### 1,572,104,842 ###
2007-Jan-09 Tue Peek _ _ _ ### 33.3 ### ### 1,649,510,343 5,046,491,243
2007-Jan-08 Mon Peek DUp _ _ 1,427 ### ### ### ### 4,232,815,056
2007-Jan-05 Fri Peek _ _ _ ### 37.7 ### ### ### ###
2007-Jan-04 Thu Peek DUp _ _ ### 44.5 31.5 ### ### ###
2007-Jan-03 Wed Peek _ _ _ ### 41.6 29.5 ### ### 2,840,652,652
2007-Jan-02 Tue Peek _ _ _ ### 34.5 ### ### ### 1,798,867,079
2006-Dec-29 Fri Peek _ _ _ 1,388 ### ### ### 813,970,183 ###
2006-Dec-28 Thu Peek _ _ _ 1,340 29.3 34.4 ### ### 2,164,669,951
2006-Dec-27 Wed Peek DDown _ _ ### 23.8 ### 38.9 619,219,828 1,502,091,256
2006-Dec-22 Fri Peek _ _ _ 1,347 ### ### ### 1,271,221,753 ###
2006-Dec-21 Thu Peek _ _ _ 1,423 ### ### 26.8 ### 8,419,717,546
2006-Dec-20 Wed Peek _ _ _ ### ### 33.6 34.8 ### 6,082,147,181
2006-Dec-19 Tue Peek _ _ _ 1,447 40.3 30.4 ### ### 5,583,192,621
2006-Dec-18 Mon Peek _ _ _ 1,442 35.4 ### ### ### ###
2006-Dec-15 Fri Peek _ _ _ 1,441 ### ### ### ### ###
2006-Dec-14 Thu Peek _ _ _ 1,426 ### 31.6 39.4 1,690,538,080 4,837,257,051
2006-Dec-13 Wed Peek _ _ _ ### ### 33.5 ### 1,407,447,147 4,193,797,349
2006-Dec-12 Tue Peek _ _ _ 1,420 ### ### ### ### ###
2006-Dec-11 Mon Peek _ _ _ ### 34.5 ### ### 1,402,605,376 4,199,057,886
2006-Dec-08 Fri Peek _ _ _ ### ### ### 31.8 ### ###
2006-Dec-07 Thu Peek _ _ _ ### ### 31.2 31.8 1,581,328,446 4,256,779,380
2006-Dec-06 Wed Peek _ _ _ ### ### 34.3 ### 1,617,233,946 5,377,987,682
2006-Dec-05 Tue Peek _ _ _ 1,423 ### ### ### ### ###
2006-Dec-04 Mon Peek _ _ _ ### 36.9 31.5 ### ### 4,153,275,376
2006-Dec-01 Fri Peek _ _ _ ### 39.5 32.6 ### 1,573,682,841 4,247,460,875
2006-Nov-30 Thu Peek _ _ _ 1,429 ### ### ### ### 5,697,555,522
2006-Nov-29 Wed Peek _ _ UUp ### 27.7 ### 40.3 2,019,434,124 5,616,589,627
2006-Nov-28 Tue Peek _ _ _ ### 40.7 31.8 27.5 ### 5,413,030,580
2006-Nov-27 Mon Peek _ _ _ ### 36.4 29.8 33.8 1,571,797,387 3,589,657,578
2006-Nov-24 Fri Peek _ _ _ ### ### 31.5 34.6 ### ###
2006-Nov-23 Thu Peek _ _ _ ### 30.9 ### ### 1,495,903,188 5,346,033,847
2006-Nov-22 Wed Peek _ _ _ ### 30.3 30.5 39.2 ### 6,060,496,886
2006-Nov-21 Tue Peek _ _ _ ### ### 32.9 35.5 ### ###
2006-Nov-20 Mon Peek DUp _ _ ### ### 31.4 ### ### ###
2006-Nov-17 Fri Peek _ _ _ 1,379 ### ### ### 1,327,556,641 ###
2006-Nov-16 Thu Peek DUp _ _ ### 44.8 ### ### 1,389,001,947 4,787,526,223
2006-Nov-15 Wed Peek _ _ _ 1,420 ### 31.8 31.6 1,525,777,150 ###
2006-Nov-14 Tue Peek _ _ _ ### 32.5 ### ### ### 5,074,987,975
2006-Nov-13 Mon Peek _ _ _ ### 38.3 ### ### 1,273,095,873 4,665,979,774
2006-Nov-10 Fri Peek _ _ _ ### 29.9 ### ### ### 5,539,894,546
2006-Nov-09 Thu Peek _ _ _ ### 40.4 31.4 ### 1,439,661,524 ###
2006-Nov-08 Wed Peek _ _ _ ### 38.6 ### ### 1,473,736,182 ###
2006-Nov-07 Tue Peek _ _ _ ### ### ### 31.9 1,230,887,140 3,656,822,053
2006-Nov-06 Mon Peek _ _ _ ### ### 29.3 ### ### ###
2006-Nov-03 Fri Peek _ _ _ ### ### 30.9 35.5 1,343,063,357 ###
2006-Nov-02 Thu Peek _ _ _ 1,385 33.6 ### 34.4 1,428,301,856 5,736,364,121
2006-Nov-01 Wed Peek _ _ _ 1,374 ### ### ### 1,440,555,329 4,645,276,053
2006-Oct-31 Tue Peek _ _ _ ### 36.5 ### 32.4 ### ###
2006-Oct-30 Mon Peek _ _ _ ### 32.2 ### ### 1,377,054,689 4,339,330,476
2006-Oct-27 Fri Peek _ _ _ 1,381 36.5 ### 29.8 1,547,016,679 8,518,390,183
2006-Oct-26 Thu Peek _ _ _ 1,387 32.9 ### 34.8 1,697,431,849 ###
2006-Oct-25 Wed Peek _ _ _ 1,372 33.9 31.7 34.4 1,484,522,071 ###
2006-Oct-24 Tue Peek _ _ _ ### ### 33.4 26.3 ### 5,487,147,273
2006-Oct-23 Mon Peek _ _ _ 1,372 ### ### 32.4 ### ###
2006-Oct-20 Fri Peek _ _ _ ### 30.3 36.6 ### 1,531,944,575 4,809,755,645
2006-Oct-19 Thu Peek _ _ _ 1,352 ### ### ### 1,529,567,380 ###
2006-Oct-18 Wed Peek _ _ _ ### 28.8 ### 38.2 ### 5,526,132,048
2006-Oct-17 Tue Peek _ _ _ 1,353 39.5 32.6 27.9 ### 4,827,728,453
2006-Oct-16 Mon Peek _ _ _ 1,350 ### 31.3 ### ### 4,918,556,988
2006-Oct-13 Fri Peek _ _ _ 1,353 32.6 ### 33.3 1,342,504,073 4,546,554,829
2006-Oct-12 Thu Peek _ _ _ ### ### 32.5 32.6 ### ###
2006-Oct-11 Wed Peek _ _ _ 1,340 ### ### 38.3 ### ###
2006-Oct-10 Tue Peek _ _ _ 1,351 29.5 ### 38.4 ### 4,221,560,628
2006-Oct-09 Mon Peek _ _ _ ### ### 35.8 ### 1,038,952,972 ###
2006-Oct-06 Fri Peek _ _ _ ### 29.8 34.7 35.5 ### 3,543,781,850
2006-Oct-05 Thu Peek _ _ _ ### 28.5 ### 36.4 1,197,402,552 4,432,271,486
2006-Oct-04 Wed Peek _ _ _ 1,281 33.5 ### ### ### 3,926,445,824
2006-Oct-03 Tue Peek _ _ _ 1,271 33.3 36.4 30.3 949,613,784 ###
2006-Oct-02 Mon Peek _ _ _ ### ### 38.9 36.5 556,984,988 1,605,902,681
2006-Sep-29 Fri Peek _ _ UUp ### 25.4 32.7 41.9 ### ###
2006-Sep-28 Thu Peek _ _ _ ### ### 35.3 ### 1,422,250,455 4,766,524,645
2006-Sep-27 Wed Peek DDown _ UUp ### 23.3 34.3 42.5 1,350,244,520 ###
2006-Sep-26 Tue Peek _ _ _ ### ### ### 28.5 1,157,683,375 ###
2006-Sep-25 Mon Peek _ _ _ 1,289 31.7 ### 31.9 ### ###
2006-Sep-22 Fri Peek _ _ _ ### ### 39.8 ### ### ###
2006-Sep-21 Thu Peek _ _ _ 1,287 37.8 36.5 25.7 ### 8,951,965,683
2006-Sep-20 Wed Peek _ _ _ 1,283 ### 35.5 27.5 ### ###
2006-Sep-19 Tue Peek _ _ _ 1,286 36.2 ### ### 1,054,775,050 ###
2006-Sep-18 Mon Peek _ _ _ 1,259 ### 35.6 32.7 946,181,755 3,761,998,852
2006-Sep-15 Fri Peek _ _ _ ### ### 33.8 33.2 ### 4,206,654,325
2006-Sep-14 Thu Peek _ _ _ ### 25.5 ### ### ### ###
2006-Sep-13 Wed Peek _ _ _ 1,321 31.5 34.8 33.8 ### ###
2006-Sep-12 Tue Peek DUp _ UDown ### ### ### ### 1,200,380,540 ###
2006-Sep-11 Mon Peek DUp _ UDown ### ### ### ### 1,101,416,622 3,974,710,376
2006-Sep-08 Fri Peek _ _ _ ### 31.3 35.5 33.3 1,200,533,322 ###
2006-Sep-07 Thu Peek _ _ _ ### ### ### 34.7 961,415,828 3,597,486,620
2006-Sep-06 Wed Peek _ _ _ 1,325 36.5 33.8 ### ### 3,824,341,020
2006-Sep-05 Tue Peek _ _ _ ### ### 34.8 33.6 ### ###
2006-Sep-04 Mon Peek _ _ _ ### 30.7 36.9 32.4 975,257,484 3,805,958,851
2006-Sep-01 Fri Peek _ _ _ ### ### 32.8 ### ### ###
2006-Aug-31 Thu Peek _ _ _ 1,320 26.7 34.8 38.5 1,209,998,771 ###
2006-Aug-30 Wed Peek _ _ _ 1,323 ### ### 32.6 ### ###
2006-Aug-29 Tue Peek _ _ _ 1,328 ### 36.5 33.4 ### 3,686,462,852
2006-Aug-28 Mon Peek _ _ _ 1,322 37.2 35.9 ### 1,010,533,549 ###
2006-Aug-25 Fri Peek _ _ _ 1,282 27.2 33.5 39.2 ### ###
2006-Aug-24 Thu Peek _ _ _ ### 38.8 34.4 26.8 ### 6,557,208,071
2006-Aug-23 Wed Peek _ _ _ 1,288 28.3 ### 35.7 1,165,472,287 4,452,819,875
2006-Aug-22 Tue Peek _ _ _ ### 33.2 35.8 ### 1,125,094,976 3,806,741,645
2006-Aug-21 Mon Peek _ _ _ 1,326 ### ### 30.5 ### 3,460,317,757
2006-Aug-18 Fri Peek _ _ _ 1,320 28.4 37.6 ### 1,043,651,281 4,211,723,920
2006-Aug-17 Thu Peek _ _ _ 1,286 26.4 ### ### ### ###
2006-Aug-16 Wed Peek _ _ _ 1,286 ### ### ### ### ###
2006-Aug-15 Tue Peek _ _ _ ### 43.9 ### ### 1,014,056,181 ###
2006-Aug-14 Mon Peek _ _ _ ### ### ### 31.8 949,594,551 3,903,647,043
2006-Aug-11 Fri Peek _ _ _ 1,251 ### 35.3 ### 991,482,428 ###
2006-Aug-10 Thu Peek _ _ _ ### 29.8 ### 31.3 ### ###
2006-Aug-09 Wed Peek _ _ _ 1,275 ### 34.8 26.6 ### 4,458,442,487
2006-Aug-08 Tue Peek _ _ _ 1,286 27.8 35.5 36.7 ### 4,042,039,072
2006-Aug-07 Mon Peek _ _ _ 1,272 ### ### 29.7 681,262,671 2,302,927,057
2006-Aug-04 Fri Peek _ _ _ ### ### 35.7 ### ### ###
2006-Aug-03 Thu Peek _ _ _ ### ### 36.2 ### 1,111,435,942 4,549,487,787
2006-Aug-02 Wed Peek _ _ _ ### 40.2 ### 24.9 1,021,504,971 ###
2006-Aug-01 Tue Peek _ _ _ ### ### ### ### ### ###
2006-Jul-31 Mon Peek _ _ _ 1,328 ### 34.8 30.6 ### 3,439,675,149
2006-Jul-28 Fri Peek _ _ _ 1,287 34.7 ### ### ### ###
2006-Jul-27 Thu Peek DDown _ UUp 1,254 23.8 34.5 41.7 1,049,224,147 4,596,724,970
2006-Jul-26 Wed Peek _ _ _ ### 43.9 34.5 21.6 ### 3,927,722,654
2006-Jul-25 Tue Peek _ _ _ ### ### ### 29.8 953,170,289 3,916,474,884
2006-Jul-24 Mon Peek _ _ _ 1,281 41.8 ### 24.2 793,412,046 ###
2006-Jul-21 Fri Peek _ _ _ ### 35.6 ### ### 813,025,889 2,929,288,489
2006-Jul-20 Thu Peek _ _ _ ### ### 35.4 29.4 ### 4,345,765,473
2006-Jul-19 Wed Peek _ _ _ 1,273 39.8 35.7 24.4 912,702,280 ###
2006-Jul-18 Tue Peek _ _ _ 1,282 ### 35.9 26.8 ### ###
2006-Jul-17 Mon Peek _ _ _ 1,326 ### ### 26.4 ### ###
2006-Jul-14 Fri Peek DUp _ _ ### 44.8 33.5 21.8 ### ###
2006-Jul-13 Thu Peek _ _ _ ### 40.5 32.8 26.7 ### 4,035,421,047
2006-Jul-12 Wed Peek _ _ _ 1,282 ### 33.9 ### 1,222,731,672 3,775,112,741
2006-Jul-11 Tue Peek _ _ _ 1,282 39.9 ### 27.5 938,628,577 3,468,841,549
2006-Jul-10 Mon Peek _ _ _ 1,273 ### ### 33.8 ### 3,081,894,255
2006-Jul-07 Fri Peek _ _ _ 1,283 28.8 ### 37.3 ### ###
2006-Jul-06 Thu Peek _ _ _ 1,284 26.9 ### ### ### ###
2006-Jul-05 Wed Peek _ _ _ ### ### 34.6 34.8 927,009,549 2,903,523,771
2006-Jul-04 Tue Peek _ _ _ ### 35.5 ### ### ### 3,452,719,880
2006-Jul-03 Mon Peek _ _ _ ### 32.2 ### ### 1,036,845,550 4,039,279,244
2006-Jun-30 Fri Peek _ FDown _ 1,474 ### 25.9 ### 1,927,310,943 10,010,477,789
2006-Jun-29 Thu Peek _ _ UUp ### ### 27.3 40.4 ### ###
2006-Jun-28 Wed Peek _ _ _ 745 32.8 35.4 31.8 ### ###
2006-Jun-27 Tue Peek _ _ _ ### 37.4 32.9 29.7 ### 4,406,592,950
2006-Jun-26 Mon Peek _ _ _ ### 40.3 ### 23.8 ### ###
2006-Jun-23 Fri Peek _ _ _ 1,385 ### 35.7 27.3 ### 3,112,941,347
2006-Jun-22 Thu Peek _ _ _ 1,381 31.3 ### 36.4 1,215,090,056 ###
2006-Jun-21 Wed Peek _ _ _ ### ### 36.7 29.3 ### ###
2006-Jun-20 Tue Peek _ _ _ ### 41.5 34.8 ### 972,265,176 4,208,934,426
2006-Jun-19 Mon Peek _ _ _ 1,347 43.6 ### ### ### 2,886,106,241
2006-Jun-16 Fri Peek _ _ UUp ### 28.3 30.8 ### ### ###
2006-Jun-15 Thu Peek _ _ _ 1,327 29.5 33.2 37.2 ### ###
2006-Jun-14 Wed Peek _ _ _ ### ### ### ### ### 5,498,271,743
2006-Jun-13 Tue Peek DUp _ UDown ### ### 28.2 ### 1,242,937,622 ###
2006-Jun-09 Fri Peek _ _ _ 1,359 ### ### ### ### ###
2006-Jun-08 Thu Peek DUp _ UDown ### ### 30.8 ### ### 5,703,141,484
2006-Jun-07 Wed Peek _ _ _ ### 35.7 34.8 29.5 1,025,170,923 ###
2006-Jun-06 Tue Peek _ _ _ 1,358 ### ### ### ### 4,929,018,643
2006-Jun-05 Mon Peek _ _ _ 1,343 ### 36.5 ### ### 3,099,269,776
2006-Jun-02 Fri Peek _ _ _ 1,324 36.8 35.8 27.4 ### ###
2006-Jun-01 Thu Peek _ _ _ ### ### 35.2 31.8 ### ###
2006-May-31 Wed Peek _ _ _ 1,328 34.9 33.9 31.3 1,402,625,145 ###
2006-May-30 Tue Peek _ _ _ 1,343 ### ### ### 900,892,420 2,857,676,920
2006-May-29 Mon Peek _ _ _ ### 30.8 ### 34.2 ### 2,682,100,428
2006-May-26 Fri Peek _ _ _ ### 28.7 ### 36.2 1,223,323,927 ###
2006-May-25 Thu Peek _ _ _ 1,320 ### 34.7 ### 1,046,518,722 4,351,268,722
2006-May-24 Wed Peek _ _ _ ### 31.8 ### 36.3 ### ###
2006-May-23 Tue Peek _ _ _ 1,374 42.6 30.5 ### ### ###
2006-May-22 Mon Peek DUp FDown UDown 1,374 ### ### ### ### 4,463,329,750
2006-May-19 Fri Peek _ _ _ ### ### 31.9 ### ### 4,140,783,740
2006-May-18 Thu Peek DUp _ _ 1,386 ### ### ### 1,629,023,845 ###
2006-May-17 Wed Peek _ _ _ ### ### 32.4 35.5 ### 5,370,817,879
2006-May-16 Tue Peek DUp _ _ 1,389 ### ### ### 1,569,189,654 ###
2006-May-15 Mon Peek DUp _ _ 1,389 ### 31.5 20.5 ### 4,467,665,245
2006-May-12 Fri Peek _ _ _ ### ### 34.3 28.8 ### 3,994,904,576
2006-May-11 Thu Peek _ _ _ 1,385 36.5 31.8 31.7 1,653,711,621 4,991,793,282
2006-May-10 Wed Peek _ _ _ ### ### 30.3 ### ### ###
2006-May-09 Tue Peek _ _ _ 1,374 ### ### ### ### 4,301,962,250
2006-May-08 Mon Peek _ _ _ 1,379 ### ### ### 1,661,984,757 4,331,348,972
2006-May-05 Fri Peek _ _ UUp 1,352 27.9 ### ### ### ###
2006-May-04 Thu Peek DUp _ _ 1,351 ### 29.8 ### 1,382,794,850 4,994,972,470
2006-May-03 Wed Peek _ _ _ 1,381 36.5 ### 31.5 ### ###
2006-May-02 Tue Peek _ _ _ 1,379 43.0 30.5 26.5 ### ###
2006-May-01 Mon Peek _ _ _ 1,378 36.4 ### ### ### 3,169,556,347
2006-Apr-28 Fri Peek _ _ _ 1,386 ### ### ### 1,575,808,955 ###
2006-Apr-27 Thu Peek _ _ _ 1,372 ### ### ### 1,460,155,170 ###
2006-Apr-26 Wed Peek _ _ _ 1,386 32.4 29.9 37.7 ### 5,107,742,655
2006-Apr-24 Mon Peek _ _ _ 1,376 ### ### ### 1,259,652,429 ###
2006-Apr-21 Fri Peek _ _ _ 1,353 34.8 30.5 34.7 ### 5,063,692,552
2006-Apr-20 Thu Peek _ _ _ 1,382 ### 29.8 34.5 1,573,457,483 4,654,152,743
2006-Apr-19 Wed Peek _ _ _ 1,385 42.8 ### 28.5 ### ###
2006-Apr-18 Tue Peek _ _ _ ### ### ### 35.5 ### 4,458,377,970
2006-Apr-13 Thu Peek _ _ _ ### 37.3 ### 28.6 ### 2,564,014,226
2006-Apr-11 Tue Peek _ _ _ ### 37.6 ### ### 1,491,838,047 4,201,095,775
2006-Apr-10 Mon Peek _ _ _ 1,349 39.9 ### ### ### 3,772,862,743
2006-Apr-07 Fri Peek _ _ _ 1,354 35.8 31.8 ### 1,615,728,057 4,457,917,051
2006-Apr-06 Thu Peek _ _ _ ### 32.8 ### ### 1,553,271,923 4,877,581,470
2006-Apr-05 Wed Peek _ _ _ 1,352 35.5 29.9 ### 1,380,310,020 ###
2006-Apr-04 Tue Peek _ _ _ 1,380 41.7 30.2 ### ### ###
2006-Apr-03 Mon Peek _ _ _ 1,355 ### ### 36.5 1,548,253,527 4,796,652,853
2006-Mar-31 Fri Peek _ _ UUp ### 31.5 ### 39.4 ### ###
2006-Mar-30 Thu Peek _ _ _ 1,351 ### 31.8 ### ### 4,726,111,020
2006-Mar-29 Wed Peek _ _ _ 1,343 ### 31.6 37.5 ### ###
2006-Mar-28 Tue Peek _ _ _ ### ### ### ### ### 4,985,160,720
2006-Mar-27 Mon Peek _ _ _ ### 32.8 ### 36.3 1,396,214,040 4,649,076,522
2006-Mar-24 Fri Peek _ _ _ ### 32.6 34.7 32.7 ### 3,877,602,852
2006-Mar-23 Thu Peek _ _ _ ### ### 33.5 34.2 ### 4,102,618,078
2006-Mar-22 Wed Peek _ _ _ ### 29.4 33.6 ### 1,248,421,386 3,846,717,688
2006-Mar-21 Tue Peek _ _ _ ### ### ### ### 1,307,128,789 ###
2006-Mar-20 Mon Peek _ _ _ ### 34.2 ### 32.9 1,182,336,929 3,579,474,143
2006-Mar-17 Fri Peek _ _ _ ### 35.7 32.5 31.8 ### ###
2006-Mar-16 Thu Peek _ _ _ 1,322 ### 32.5 28.5 1,629,659,428 ###
2006-Mar-15 Wed Peek _ _ _ 1,344 ### ### ### 1,435,213,148 4,649,054,350
2006-Mar-14 Tue Peek _ _ _ 1,328 ### 32.8 30.9 ### 3,644,041,150
2006-Mar-13 Mon Peek _ _ _ ### 30.3 34.5 35.2 ### 3,282,401,658
2006-Mar-10 Fri Peek _ _ _ ### ### 33.4 ### ### 3,108,962,156
2006-Mar-09 Thu Peek _ _ _ 1,283 ### ### ### 1,211,532,359 4,234,038,588
2006-Mar-08 Wed Peek _ _ _ ### 35.6 32.6 31.9 ### 4,449,874,389
2006-Mar-07 Tue Peek _ _ _ ### ### ### 31.9 ### ###
2006-Mar-06 Mon Peek _ _ _ 1,289 ### ### ### ### 2,957,130,288
2006-Mar-03 Fri Peek _ _ _ ### ### 33.7 35.3 ### 3,382,064,952
2006-Mar-02 Thu Peek _ _ UUp ### 27.5 32.2 40.3 1,359,064,028 ###
2006-Mar-01 Wed Peek _ _ _ ### 42.9 ### ### 1,303,120,380 ###
2006-Feb-28 Tue Peek _ _ _ ### ### ### ### ### ###
2006-Feb-27 Mon Peek _ _ _ ### ### 33.2 34.9 1,289,472,827 4,583,356,223
2006-Feb-24 Fri Peek _ _ _ 1,272 ### ### 35.2 1,306,178,085 6,779,182,784
2006-Feb-23 Thu Peek _ _ _ ### 31.3 ### 33.6 ### ###
2006-Feb-22 Wed Peek _ _ _ 1,287 ### 33.5 33.5 1,234,988,144 ###
2006-Feb-21 Tue Peek _ _ _ ### ### ### ### ### ###
2006-Feb-20 Mon Peek _ _ _ 1,259 29.7 ### 35.3 ### ###
2006-Feb-17 Fri Peek _ _ _ 1,254 ### ### ### 1,090,655,974 3,909,971,485
2006-Feb-16 Thu Peek _ _ _ ### 41.3 ### ### 1,164,142,958 4,089,840,787
2006-Feb-15 Wed Peek _ _ _ ### 39.5 34.7 25.8 ### 5,067,689,571
2006-Feb-14 Tue Peek _ _ _ ### ### 32.2 32.5 1,208,700,555 4,433,324,651
2006-Feb-13 Mon Peek _ _ _ ### ### ### ### ### ###
2006-Feb-10 Fri Peek _ _ _ ### ### 34.6 31.5 1,217,957,870 ###
2006-Feb-09 Thu Peek _ _ _ 1,286 ### 32.9 ### 1,253,694,487 ###
2006-Feb-08 Wed Peek _ _ _ 1,352 44.5 33.8 21.8 ### 4,663,070,283
2006-Feb-07 Tue Peek _ _ _ ### ### 34.2 ### 1,293,557,723 3,760,114,351
2006-Feb-06 Mon Peek _ _ _ 1,321 ### ### 36.5 ### 3,653,585,640
2006-Feb-03 Fri Peek _ _ _ ### 38.7 ### ### 1,536,561,588 ###
2006-Feb-02 Thu Peek _ _ _ ### 41.2 31.7 ### 1,751,878,123 ###
2006-Feb-01 Wed Peek _ _ _ 1,346 ### ### 31.9 1,514,276,742 ###
2006-Jan-31 Tue Peek _ _ _ 1,356 34.5 33.9 ### ### ###
2006-Jan-30 Mon Peek _ _ _ 1,346 ### 33.3 ### ### ###
2006-Jan-27 Fri Peek _ _ _ ### 33.5 32.2 34.3 ### 3,962,953,751
2006-Jan-25 Wed Peek _ _ _ ### 29.8 ### ### ### ###
2006-Jan-24 Tue Peek _ _ _ 1,285 ### 34.6 ### 1,258,643,223 4,030,423,027
2006-Jan-23 Mon Peek _ _ _ ### 35.2 34.3 30.5 ### 3,354,898,726
2006-Jan-20 Fri Peek _ _ _ ### ### 32.7 ### 1,215,574,475 ###
2006-Jan-19 Thu Peek _ _ _ ### ### 33.4 ### ### 4,020,124,986
2006-Jan-18 Wed Peek DUp _ _ ### ### ### ### ### ###
2006-Jan-17 Tue Peek _ _ _ ### 31.5 34.8 33.7 ### ###
2006-Jan-16 Mon Peek _ _ _ ### ### 33.7 ### 1,102,980,158 ###
2006-Jan-13 Fri Peek _ _ _ 1,281 28.3 36.5 35.3 ### 2,562,004,325
2006-Jan-12 Thu Peek _ _ _ ### ### ### 27.5 ### 3,373,212,183
2006-Jan-11 Wed Peek _ _ _ 1,273 ### ### 35.3 ### ###
2006-Jan-10 Tue Peek _ _ _ ### 39.6 33.9 26.5 1,216,866,558 3,479,907,156
2006-Jan-09 Mon Peek _ _ _ 1,276 ### 34.9 33.8 1,227,873,744 2,714,311,379
2006-Jan-06 Fri Peek _ _ _ ### 35.5 35.5 ### 828,941,621 2,339,403,251
2006-Jan-05 Thu Peek _ _ _ 1,247 ### 36.3 27.4 964,446,841 2,838,271,174
2006-Jan-04 Wed Peek _ _ _ 1,255 31.6 32.5 ### ### ###
2006-Jan-03 Tue Peek _ _ _ ### 28.5 35.8 35.7 ### 1,463,712,746
2005-Dec-30 Fri Peek _ _ _ ### 27.6 39.8 ### ### 1,244,852,843
2005-Dec-29 Thu Peek _ _ _ 1,155 ### ### ### 553,747,784 1,444,768,981
2005-Dec-28 Wed Peek DDown _ _ 1,156 ### 41.9 37.8 453,891,357 ###
2005-Dec-27 Tue Peek _ _ _ 1,159 ### ### ### ### 6,196,361,826
2005-Dec-23 Fri Peek _ _ _ 1,159 ### ### ### ### 6,196,361,826
2005-Dec-22 Thu Peek _ _ _ ### ### ### ### ### ###
2005-Dec-21 Wed Peek _ _ _ 1,255 ### ### ### ### ###
2005-Dec-20 Tue Peek _ _ _ 1,241 ### 37.2 ### ### 2,976,434,157
2005-Dec-19 Mon Peek _ _ _ 1,259 ### 34.9 27.5 ### 3,224,619,150
2005-Dec-16 Fri Peek _ _ _ ### ### 36.6 ### 863,275,055 2,839,171,845
2005-Dec-15 Thu Peek _ _ _ ### ### 34.7 25.9 ### 5,196,262,180
2005-Dec-14 Wed Peek _ _ _ ### 31.7 ### 32.2 988,327,428 3,436,113,859
2005-Dec-13 Tue Peek _ _ _ 1,227 ### 36.8 ### 886,112,251 ###
2005-Dec-12 Mon Peek _ _ _ 1,259 ### ### ### 968,933,372 2,756,786,744
2005-Dec-09 Fri Peek _ _ _ 1,228 ### ### 31.8 ### 3,087,643,386
2005-Dec-08 Thu Peek _ _ _ 1,247 ### 37.2 ### ### ###
2005-Dec-07 Wed Peek _ _ _ ### ### ### ### 1,047,384,455 ###
2005-Dec-06 Tue Peek _ _ _ 1,241 ### 34.8 ### ### ###
2005-Dec-05 Mon Peek _ _ _ ### 35.4 ### 28.5 889,214,343 2,621,522,556
2005-Dec-02 Fri Peek _ _ _ 1,228 34.5 ### 28.5 1,109,345,387 ###
2005-Dec-01 Thu Peek _ _ _ ### ### 34.7 ### ### ###
2005-Nov-30 Wed Peek _ _ _ ### 34.8 ### ### 1,478,777,889 ###
2005-Nov-29 Tue Peek _ _ _ 1,241 39.7 32.7 27.6 991,307,452 3,680,371,022
2005-Nov-28 Mon Peek _ _ _ ### ### 36.3 34.7 ### ###
2005-Nov-25 Fri Peek _ _ _ 1,243 33.5 ### 31.9 1,071,669,323 4,908,077,556
2005-Nov-24 Thu Peek _ _ _ ### ### ### 33.4 1,256,559,545 5,230,248,744
2005-Nov-23 Wed Peek _ _ _ ### 34.8 37.3 ### ### ###
2005-Nov-22 Tue Peek _ _ _ 1,276 38.8 35.8 ### ### ###
2005-Nov-21 Mon Peek _ _ _ 1,241 33.8 35.9 ### ### ###
2005-Nov-18 Fri Peek _ _ _ ### ### 35.6 35.5 ### ###
2005-Nov-17 Thu Peek _ _ _ ### 31.5 ### 31.5 ### 3,217,099,685
2005-Nov-16 Wed Peek _ _ _ 1,246 ### 35.2 ### 1,001,751,772 ###
2005-Nov-15 Tue Peek _ _ _ 1,224 ### ### 29.7 ### 3,956,110,922
2005-Nov-14 Mon Peek _ _ _ 1,244 ### 34.7 ### ### ###
2005-Nov-11 Fri Peek _ _ _ 1,249 36.5 ### ### ### ###
2005-Nov-10 Thu Peek _ _ _ ### ### 36.7 ### ### ###
2005-Nov-09 Wed Peek _ _ _ 1,222 36.7 36.7 26.5 ### 3,291,363,945
2005-Nov-08 Tue Peek _ _ _ 1,251 ### ### 31.3 ### 3,533,909,670
2005-Nov-07 Mon Peek _ _ _ 1,249 ### 37.9 26.5 933,691,274 ###
2005-Nov-04 Fri Peek _ _ _ ### ### ### ### 928,681,729 3,238,835,053
2005-Nov-03 Thu Peek _ _ _ ### 28.7 ### ### 994,224,326 4,053,049,141
2005-Nov-02 Wed Peek _ _ _ ### ### ### 25.8 ### ###
2005-Nov-01 Tue Peek _ _ _ ### ### ### 27.7 563,624,025 ###
2005-Oct-31 Mon Peek _ _ _ ### 29.3 34.5 ### ### ###
2005-Oct-28 Fri Peek _ _ _ ### ### ### ### ### 6,128,481,681
2005-Oct-27 Thu Peek _ _ _ 1,220 ### ### 26.9 1,245,568,224 3,920,175,857
2005-Oct-26 Wed Peek _ _ _ ### ### ### ### ### 3,431,806,479
2005-Oct-25 Tue Peek _ _ _ ### ### ### 30.8 1,031,747,581 4,318,958,926
2005-Oct-24 Mon Peek _ _ _ 1,220 ### ### 28.8 940,590,172 ###
2005-Oct-21 Fri Peek _ _ _ ### 34.5 35.9 ### 926,091,551 3,422,606,757
2005-Oct-20 Thu Peek DUp _ _ 1,222 45.7 34.3 ### 969,378,457 3,431,936,288
2005-Oct-19 Wed Peek DUp _ _ ### 47.2 32.5 20.3 ### ###
2005-Oct-18 Tue Peek _ _ _ ### 34.2 ### 29.8 1,243,703,970 ###
2005-Oct-17 Mon Peek _ _ _ ### 34.6 ### 29.8 1,026,511,520 ###
2005-Oct-14 Fri Peek _ _ _ ### ### 36.2 26.4 1,037,373,427 3,271,346,283
2005-Oct-13 Thu Peek _ _ _ ### 36.4 34.5 ### 1,219,377,548 ###
2005-Oct-12 Wed Peek _ _ _ ### ### 35.4 ### 1,156,592,984 ###
2005-Oct-11 Tue Peek _ _ _ ### ### ### ### 1,073,665,627 ###
2005-Oct-10 Mon Peek _ _ _ 1,222 ### ### ### 1,163,661,279 2,916,854,644
2005-Oct-07 Fri Peek _ _ UUp ### ### ### ### ### 3,963,804,920
2005-Oct-06 Thu Peek DUp _ UDown ### ### ### 18.5 1,241,192,476 4,105,865,577
2005-Oct-05 Wed Peek DUp _ UDown 1,256 ### ### ### ### 4,454,061,176
2005-Oct-04 Tue Peek _ _ _ ### ### ### ### ### 3,180,227,920
2005-Oct-03 Mon Peek _ _ _ ### 31.4 37.4 ### 775,597,956 1,496,812,545
2005-Sep-30 Fri Peek _ _ _ ### 34.5 33.3 32.3 ### ###
2005-Sep-29 Thu Peek _ _ _ 1,252 ### ### ### 1,174,486,226 3,844,587,458
2005-Sep-28 Wed Peek _ _ _ ### ### ### ### ### ###
2005-Sep-27 Tue Peek _ _ _ 1,252 ### 34.7 29.2 ### 4,230,946,789
2005-Sep-26 Mon Peek _ _ _ 1,225 30.3 ### 34.5 ### ###
2005-Sep-23 Fri Peek _ _ _ ### 30.8 ### 33.9 980,171,970 ###
2005-Sep-22 Thu Peek _ _ _ ### ### ### ### 1,266,891,174 3,902,302,226
2005-Sep-21 Wed Peek _ _ _ 1,242 ### 36.2 ### 1,215,048,186 4,226,327,126
2005-Sep-20 Tue Peek _ _ _ 1,259 30.8 34.8 ### ### 3,831,449,140
2005-Sep-19 Mon Peek _ _ _ 1,227 38.5 34.7 26.8 ### ###
2005-Sep-16 Fri Peek _ _ _ ### ### ### 35.5 1,265,887,451 4,522,354,947
2005-Sep-15 Thu Peek _ _ _ ### 28.8 ### 34.6 ### 5,869,990,259
2005-Sep-14 Wed Peek _ _ _ ### 31.9 ### ### 1,183,744,677 3,976,958,278
2005-Sep-13 Tue Peek _ _ _ ### 31.4 35.7 32.9 ### ###
2005-Sep-12 Mon Peek _ _ _ ### ### 37.2 30.9 899,316,758 ###
2005-Sep-09 Fri Peek _ _ _ ### 30.8 ### ### ### 2,812,020,848
2005-Sep-08 Thu Peek _ _ _ ### ### ### 27.9 ### 3,678,090,555
2005-Sep-07 Wed Peek _ _ _ ### ### ### ### 1,122,439,726 ###
2005-Sep-06 Tue Peek _ _ _ ### 36.3 ### ### ### 3,272,952,644
2005-Sep-05 Mon Peek _ _ _ ### ### ### 26.9 ### ###
2005-Sep-02 Fri Peek _ _ _ 1,187 ### 35.7 ### 975,709,729 ###
2005-Sep-01 Thu Peek _ _ _ ### 29.5 ### 35.9 976,666,424 ###
2005-Aug-31 Wed Peek _ _ _ ### ### ### ### 997,750,655 3,674,789,559
2005-Aug-30 Tue Peek _ _ _ ### 31.4 ### 32.5 ### 3,038,668,958
2005-Aug-29 Mon Peek DUp _ _ ### ### ### 21.2 ### ###
2005-Aug-26 Fri Peek _ _ _ ### ### 35.7 33.9 ### 5,870,310,373
2005-Aug-25 Thu Peek _ _ _ ### ### ### 27.6 ### ###
2005-Aug-24 Wed Peek _ _ _ 1,252 ### ### ### 1,086,570,756 ###
2005-Aug-23 Tue Peek _ _ _ ### 39.4 ### 27.5 1,077,294,127 ###
2005-Aug-22 Mon Peek _ _ _ ### ### 34.2 ### 1,091,712,280 3,390,343,927
2005-Aug-19 Fri Peek _ _ _ 1,181 ### 35.8 34.2 ### ###
2005-Aug-18 Thu Peek _ _ _ 1,222 39.9 36.4 23.7 1,033,514,579 3,686,408,043
2005-Aug-17 Wed Peek _ _ _ ### ### 36.8 ### ### 3,643,571,488
2005-Aug-16 Tue Peek _ _ _ ### 29.8 ### 34.3 ### 3,135,731,082
2005-Aug-15 Mon Peek _ _ _ 1,226 ### 32.2 ### ### 3,449,992,780
2005-Aug-12 Fri Peek _ _ _ 1,226 33.3 ### 31.4 1,285,032,177 ###
2005-Aug-11 Thu Peek _ _ _ ### ### 33.2 ### 1,348,006,483 4,785,676,852
2005-Aug-10 Wed Peek _ _ _ ### 34.2 ### ### 1,086,968,756 ###
2005-Aug-09 Tue Peek _ _ _ ### 32.8 37.6 ### 1,041,014,247 ###
2005-Aug-08 Mon Peek _ _ _ 1,229 31.6 36.7 31.7 986,586,587 ###
2005-Aug-05 Fri Peek _ _ _ 1,181 28.2 ### ### 1,089,175,484 ###
2005-Aug-04 Thu Peek _ _ _ 1,186 36.9 35.6 27.6 ### ###
2005-Aug-03 Wed Peek _ _ _ ### 36.5 35.4 ### 1,216,504,942 ###
2005-Aug-02 Tue Peek _ _ _ 1,180 ### 35.6 ### 1,148,562,789 ###
2005-Aug-01 Mon Peek _ _ _ ### 32.8 ### 28.6 714,899,746 1,630,401,271
2005-Jul-29 Fri Peek _ _ _ ### 31.6 ### 34.3 ### ###
2005-Jul-28 Thu Peek _ _ _ ### 36.7 36.7 26.6 ### ###
2005-Jul-27 Wed Peek _ _ _ 1,179 32.7 35.3 ### ### 2,670,677,675
2005-Jul-26 Tue Peek _ _ _ ### ### ### ### ### ###
2005-Jul-25 Mon Peek _ _ _ 1,185 ### 35.4 ### ### 2,693,705,756
2005-Jul-22 Fri Peek _ _ _ 1,177 28.5 34.5 ### 1,114,320,477 3,536,204,555
2005-Jul-21 Thu Peek _ _ _ ### 31.8 35.8 32.4 ### 4,347,427,446
2005-Jul-20 Wed Peek _ _ _ 1,175 ### ### 32.9 1,070,711,980 3,287,088,356
2005-Jul-19 Tue Peek _ _ _ ### ### ### ### 1,048,332,141 ###
2005-Jul-18 Mon Peek _ _ _ 1,175 ### 35.6 31.4 ### ###
2005-Jul-15 Fri Peek _ _ _ 1,154 33.8 ### ### ### ###
2005-Jul-14 Thu Peek _ _ _ ### 29.2 ### 32.8 967,628,179 2,663,346,540
2005-Jul-13 Wed Peek _ _ _ 1,149 ### 34.8 ### ### ###
2005-Jul-12 Tue Peek _ _ _ 1,188 34.8 ### 28.2 1,015,455,689 ###
2005-Jul-11 Mon Peek _ _ _ 1,142 31.8 ### 31.3 701,167,144 ###
2005-Jul-08 Fri Peek _ _ _ ### 30.8 36.9 ### ### ###
2005-Jul-07 Thu Peek _ _ _ 1,151 ### ### ### ### 4,113,198,476
2005-Jul-06 Wed Peek _ _ _ ### ### 36.6 28.5 ### 2,888,181,880
2005-Jul-05 Tue Peek _ _ _ ### ### ### 31.7 909,316,846 ###
2005-Jul-04 Mon Peek _ _ _ 1,148 ### ### 29.3 662,523,687 2,027,929,740
2005-Jul-01 Fri Peek _ _ _ 1,157 ### ### 38.8 ### ###
2005-Jun-30 Thu Peek _ _ UUp ### ### ### ### 1,306,737,557 3,361,044,580
2005-Jun-29 Wed Peek _ _ _ ### ### ### ### ### ###
2005-Jun-28 Tue Peek _ _ _ ### 28.8 36.5 34.7 ### ###
2005-Jun-27 Mon Peek _ _ _ ### ### ### ### 1,026,348,846 ###
2005-Jun-24 Fri Peek _ _ _ 1,280 ### 35.5 30.5 ### ###
2005-Jun-23 Thu Peek _ _ _ ### ### ### ### ### 3,713,291,228
2005-Jun-22 Wed Peek _ _ _ 1,277 38.3 ### 26.6 ### 3,282,762,758
2005-Jun-21 Tue Peek _ _ _ ### ### 35.2 ### 1,018,496,250 ###
2005-Jun-20 Mon Peek _ _ _ ### 40.4 32.7 26.8 ### 3,184,330,943
2005-Jun-17 Fri Peek _ _ _ 1,275 ### 35.8 ### 1,078,495,829 ###
2005-Jun-16 Thu Peek _ _ _ 1,259 32.8 36.8 30.4 ### ###
2005-Jun-15 Wed Peek _ _ _ ### ### 38.9 30.8 ### 3,268,707,654
2005-Jun-14 Tue Peek _ _ _ ### 35.8 35.3 ### 962,904,620 ###
2005-Jun-10 Fri Peek _ _ _ ### ### 35.5 ### 807,371,049 ###
2005-Jun-09 Thu Peek _ _ _ ### ### ### ### 871,628,870 3,147,901,259
2005-Jun-08 Wed Peek _ _ _ ### 30.5 ### 32.8 ### ###
2005-Jun-07 Tue Peek _ _ _ 1,253 34.7 36.8 28.5 813,058,978 ###
2005-Jun-06 Mon Peek _ _ _ ### 30.6 ### 31.8 ### ###
2005-Jun-03 Fri Peek _ _ _ 1,224 30.8 35.8 33.4 962,122,882 3,609,488,971
2005-Jun-02 Thu Peek _ _ _ 1,220 ### ### 31.6 ### 4,045,136,681
2005-Jun-01 Wed Peek _ _ _ ### ### ### 32.2 1,042,453,221 4,241,870,150
2005-May-31 Tue Peek _ _ _ ### ### 34.7 ### ### ###
2005-May-30 Mon Peek _ _ _ ### ### ### ### ### 2,424,853,673
2005-May-27 Fri Peek _ _ _ ### ### ### 33.8 ### ###
2005-May-26 Thu Peek _ _ _ 1,185 ### 39.2 ### ### ###
2005-May-25 Wed Peek _ _ _ 1,186 ### 35.6 29.4 831,964,951 ###
2005-May-24 Tue Peek _ _ _ ### 29.6 ### 34.5 ### ###
2005-May-23 Mon Peek _ _ _ ### ### ### 32.6 657,510,828 ###
2005-May-20 Fri Peek _ _ _ 1,175 ### ### ### 793,169,680 ###
2005-May-19 Thu Peek _ _ _ 1,183 28.7 ### ### 896,789,555 3,371,136,884
2005-May-18 Wed Peek _ _ _ 1,171 30.2 37.4 ### ### 3,194,937,983
2005-May-17 Tue Peek _ _ _ 1,170 ### 36.2 ### ### 3,390,620,528
2005-May-16 Mon Peek _ _ _ ### 39.9 38.3 21.9 659,050,570 ###
2005-May-13 Fri Peek _ _ _ 1,189 31.5 ### ### 905,092,647 ###
2005-May-12 Thu Peek _ _ _ 1,171 ### 39.5 31.5 845,949,985 ###
2005-May-11 Wed Peek _ _ _ 1,154 28.3 38.8 ### ### 3,108,716,228
2005-May-10 Tue Peek _ _ _ ### 35.5 ### 27.2 ### 3,620,787,873
2005-May-09 Mon Peek _ _ _ 1,127 35.8 36.5 27.8 ### 3,225,073,224
2005-May-06 Fri Peek _ _ _ 1,125 27.3 ### 36.7 738,127,720 ###
2005-May-05 Thu Peek _ _ _ 1,185 37.5 ### 27.5 ### ###
2005-May-04 Wed Peek DUp _ _ ### ### 32.7 19.6 895,270,979 ###
2005-May-03 Tue Peek DUp _ UDown ### ### 35.4 18.3 ### 2,921,550,451
2005-May-02 Mon Peek _ _ _ 1,155 38.4 ### ### 637,826,653 2,143,794,924
2005-Apr-29 Fri Peek _ _ _ ### ### 33.8 27.3 ### 5,637,039,148
2005-Apr-28 Thu Peek _ _ _ ### ### 32.4 ### ### 3,826,543,685
2005-Apr-27 Wed Peek _ _ _ 1,151 37.7 34.8 27.5 830,139,850 ###
2005-Apr-26 Tue Peek DUp _ _ 1,182 ### 32.8 ### 787,543,056 3,309,550,324
2005-Apr-22 Fri Peek _ _ _ 1,181 ### ### 28.7 938,011,289 ###
2005-Apr-21 Thu Peek _ _ _ ### ### 35.9 ### ### ###
2005-Apr-20 Wed Peek _ _ _ 1,181 36.6 ### ### 1,060,865,644 ###
2005-Apr-19 Tue Peek DDown _ UUp ### ### ### 45.4 ### 3,675,669,978
2005-Apr-18 Mon Peek DUp _ _ 1,285 ### 28.6 ### 1,065,363,681 3,641,814,478
2005-Apr-15 Fri Peek DUp _ UDown 1,241 50.5 31.6 17.9 1,209,148,485 3,903,915,247
2005-Apr-14 Thu Peek DUp _ _ ### 45.8 ### 19.8 ### ###
2005-Apr-13 Wed Peek _ _ _ ### ### 34.9 ### ### 3,369,249,357
2005-Apr-12 Tue Peek _ _ _ ### 33.2 ### ### ### ###
2005-Apr-11 Mon Peek _ _ _ 1,178 43.9 33.7 22.4 ### 2,426,014,559
2005-Apr-08 Fri Peek _ _ _ ### ### ### 32.9 916,506,384 ###
2005-Apr-07 Thu Peek _ _ _ ### ### ### 28.6 1,022,935,657 ###
2005-Apr-06 Wed Peek _ _ _ ### ### 33.8 26.8 945,312,047 3,364,412,556
2005-Apr-05 Tue Peek _ _ _ ### 34.5 ### 27.9 ### ###
2005-Apr-04 Mon Peek _ _ _ ### 42.9 ### ### 838,171,554 ###
2005-Apr-01 Fri Peek _ _ _ ### 27.8 37.2 ### ### 2,723,455,043
2005-Mar-31 Thu Peek _ _ _ 1,222 28.8 ### ### ### ###
2005-Mar-30 Wed Peek DUp _ UDown ### ### 29.8 ### ### 3,677,149,428
2005-Mar-29 Tue Peek DUp _ UDown 1,255 ### ### ### 1,055,960,352 ###
2005-Mar-24 Thu Peek _ _ _ 1,174 ### 37.7 22.2 1,099,705,025 ###
2005-Mar-23 Wed Peek DUp _ _ ### 45.6 34.5 ### ### 3,761,623,483
2005-Mar-22 Tue Peek _ _ _ ### 39.8 ### 23.5 ### 3,663,770,722
2005-Mar-21 Mon Peek _ _ _ ### ### 36.3 ### ### 2,723,894,443
2005-Mar-18 Fri Peek _ _ _ ### ### 35.3 ### 1,230,819,126 ###
2005-Mar-17 Thu Peek _ _ _ ### 39.8 ### 23.9 ### ###
2005-Mar-16 Wed Peek _ _ _ ### 33.2 ### 29.8 1,269,306,446 3,722,771,144
2005-Mar-15 Tue Peek _ _ _ ### 35.5 ### 27.5 1,111,264,623 ###
2005-Mar-14 Mon Peek _ _ _ ### ### ### 30.3 1,031,773,784 ###
2005-Mar-11 Fri Peek _ _ _ 1,224 30.6 ### ### 1,300,502,674 3,727,237,476
2005-Mar-10 Thu Peek _ _ _ 1,220 35.5 33.8 30.7 1,239,187,683 ###
2005-Mar-09 Wed Peek _ _ _ ### ### 35.3 ### ### 4,280,454,240
2005-Mar-08 Tue Peek _ _ _ ### 32.9 ### ### 1,185,722,429 3,335,884,242
2005-Mar-07 Mon Peek _ _ _ ### 33.2 35.2 31.6 916,391,221 2,340,288,086
2005-Mar-04 Fri Peek _ _ _ ### ### 35.6 31.4 ### 2,915,364,879
2005-Mar-03 Thu Peek _ _ _ 1,225 ### 35.4 31.4 1,121,953,275 ###
2005-Mar-02 Wed Peek _ _ _ 1,220 ### 35.3 30.6 ### 3,588,052,955
2005-Mar-01 Tue Peek _ _ _ 1,228 ### ### 27.4 ### ###
2005-Feb-28 Mon Peek _ _ _ 1,247 34.5 ### ### 1,117,510,242 3,870,140,323
2005-Feb-25 Fri Peek _ _ _ ### 33.4 ### ### 1,268,866,953 ###
2005-Feb-24 Thu Peek _ _ _ ### ### ### 23.9 ### 3,925,070,643
2005-Feb-23 Wed Peek _ _ _ 1,229 42.8 34.8 ### ### 4,842,286,348
2005-Feb-22 Tue Peek _ _ _ ### ### 34.8 24.2 ### ###
2005-Feb-21 Mon Peek _ _ _ ### ### ### ### ### 2,539,333,741
2005-Feb-18 Fri Peek _ _ _ ### 36.4 33.4 ### ### ###
2005-Feb-17 Thu Peek _ _ _ 1,226 ### 35.2 ### ### ###
2005-Feb-16 Wed Peek _ _ _ 1,245 ### ### 26.4 1,229,002,984 ###
2005-Feb-15 Tue Peek _ _ _ ### ### 36.7 26.3 1,094,135,174 ###
2005-Feb-14 Mon Peek _ _ _ ### ### 35.3 ### 1,180,514,323 ###
2005-Feb-11 Fri Peek _ _ _ ### 29.6 36.3 ### 932,590,081 3,147,407,120
2005-Feb-10 Thu Peek _ _ _ ### 38.9 ### 25.8 992,495,978 ###
2005-Feb-09 Wed Peek _ _ _ 1,225 ### 36.7 26.2 1,053,369,080 3,188,115,879
2005-Feb-08 Tue Peek _ _ _ 1,222 38.2 ### 27.8 1,132,750,157 3,358,596,651
2005-Feb-07 Mon Peek _ _ _ 1,249 ### 35.2 ### ### ###
2005-Feb-04 Fri Peek _ _ _ ### 34.8 36.5 ### ### 3,511,923,484
2005-Feb-03 Thu Peek _ _ _ ### ### 34.5 31.6 ### 4,025,547,147
2005-Feb-02 Wed Peek _ _ _ ### 35.9 35.2 ### 1,183,615,740 ###
2005-Feb-01 Tue Peek _ _ _ ### 35.9 ### ### ### 3,064,889,120
2005-Jan-31 Mon Peek _ _ _ ### ### 36.5 26.4 929,308,188 2,926,935,183
2005-Jan-28 Fri Peek _ _ _ ### 33.2 36.8 ### 1,161,638,948 5,316,844,351
2005-Jan-27 Thu Peek _ _ _ ### ### ### 32.6 997,533,171 ###
2005-Jan-25 Tue Peek _ _ _ ### 35.5 36.8 27.8 ### ###
2005-Jan-24 Mon Peek _ _ _ ### 35.5 36.7 27.8 ### 2,296,705,656
2005-Jan-21 Fri Peek _ _ _ 1,183 ### 37.5 32.3 938,894,359 ###
2005-Jan-20 Thu Peek _ _ _ ### ### 39.4 27.5 ### 2,689,678,540
2005-Jan-19 Wed Peek _ _ _ ### 38.9 36.7 24.4 1,028,722,242 ###
2005-Jan-18 Tue Peek _ _ _ 1,228 39.6 ### 25.4 1,024,928,577 ###
2005-Jan-17 Mon Peek _ _ _ ### 31.4 35.6 ### ### 2,522,266,040
2005-Jan-14 Fri Peek _ _ _ ### 34.7 ### ### 984,851,773 ###
2005-Jan-13 Thu Peek _ _ _ ### ### ### ### 1,281,908,442 ###
2005-Jan-12 Wed Peek _ _ _ 1,174 ### ### ### 1,234,629,775 ###
2005-Jan-11 Tue Peek _ _ _ ### 30.8 39.5 29.8 ### 2,639,447,547
2005-Jan-10 Mon Peek _ _ _ 1,170 28.7 39.6 31.7 ### ###
2005-Jan-07 Fri Peek _ _ _ 1,171 ### ### ### ### 2,077,579,181
2005-Jan-06 Thu Peek _ _ _ 1,129 28.3 40.7 ### ### ###
2005-Jan-05 Wed Peek _ _ _ 1,148 31.5 ### 27.4 1,039,206,944 2,318,161,743
2005-Jan-04 Tue Peek _ _ _ ### 31.7 37.8 30.5 827,794,140 ###
2004-Dec-31 Fri Peek DDown _ _ ### ### ### 32.5 402,745,951 ###
2004-Dec-30 Thu Peek DDown _ _ ### ### 44.5 ### ### 760,695,721
2004-Dec-29 Wed Peek _ FUp _ ### ### 46.8 27.2 ### 883,875,974
2004-Dec-24 Fri Peek DDown _ _ ### 21.8 ### 32.9 ### 5,008,635,452
2004-Dec-23 Thu Peek _ _ _ ### 33.5 36.5 ### ### 1,907,236,783
2004-Dec-22 Wed Peek _ _ _ 1,178 31.2 ### ### ### ###
2004-Dec-21 Tue Peek _ _ _ ### ### 36.8 ### 1,011,216,673 2,417,745,280
2004-Dec-20 Mon Peek _ _ _ ### ### ### ### ### ###
2004-Dec-17 Fri Peek _ _ _ ### ### ### 34.7 ### ###
2004-Dec-16 Thu Peek _ _ _ 1,184 34.5 ### 29.5 1,363,649,073 ###
2004-Dec-15 Wed Peek _ _ _ ### 33.3 ### 29.8 ### ###
2004-Dec-14 Tue Peek _ _ _ 1,155 36.5 36.3 27.3 1,743,632,871 ###
2004-Dec-13 Mon Peek _ _ _ 1,142 39.8 36.9 23.3 ### 1,980,609,649
2004-Dec-10 Fri Peek _ _ _ ### 36.5 ### ### ### 3,051,820,220
2004-Dec-09 Thu Peek _ _ _ 1,185 38.5 ### ### ### 3,239,854,145
2004-Dec-08 Wed Peek DUp _ UDown ### ### ### ### ### ###
2004-Dec-07 Tue Peek DUp _ _ ### 44.6 31.5 ### 1,069,331,652 3,117,869,854
2004-Dec-06 Mon Peek _ _ _ ### ### 34.7 ### ### ###
2004-Dec-03 Fri Peek _ _ _ ### 40.5 33.2 26.2 1,099,304,855 2,749,909,150
2004-Dec-02 Thu Peek _ _ _ ### ### ### ### 1,741,032,845 3,087,473,782
2004-Dec-01 Wed Peek _ _ _ ### 40.4 ### 27.4 ### 3,743,402,159
2004-Nov-30 Tue Peek _ _ _ ### 37.5 31.3 31.3 ### ###
2004-Nov-29 Mon Peek _ _ _ 1,242 ### ### 29.8 1,234,535,057 2,374,383,621
2004-Nov-26 Fri Peek _ _ _ ### 35.6 32.8 ### 1,564,138,785 ###
2004-Nov-25 Thu Peek _ _ _ 1,224 32.5 ### ### 1,581,633,626 3,318,929,382
2004-Nov-24 Wed Peek _ _ _ ### ### ### 36.6 1,525,017,685 ###
2004-Nov-23 Tue Peek _ _ _ ### ### ### ### 1,446,213,351 ###
2004-Nov-22 Mon Peek _ _ _ ### ### ### 22.4 ### ###
2004-Nov-19 Fri Peek _ _ _ ### 33.9 ### ### 1,169,853,459 2,668,057,471
2004-Nov-18 Thu Peek _ _ _ ### ### ### 33.8 ### ###
2004-Nov-17 Wed Peek _ _ _ ### ### ### 30.8 ### ###
2004-Nov-16 Tue Peek _ _ _ ### 38.6 35.7 25.7 ### ###
2004-Nov-15 Mon Peek _ _ _ 1,189 ### 35.7 32.9 ### ###
2004-Nov-12 Fri Peek _ _ _ ### ### ### ### 1,222,982,844 2,697,567,179
2004-Nov-11 Thu Peek _ _ _ 1,185 ### 35.8 32.2 ### ###
2004-Nov-10 Wed Peek _ _ _ ### 30.9 ### ### 1,235,535,726 ###
2004-Nov-09 Tue Peek _ _ _ ### 33.9 ### 29.5 ### ###
2004-Nov-08 Mon Peek _ _ _ 1,171 32.7 37.8 29.5 983,804,276 2,723,629,678
2004-Nov-05 Fri Peek _ _ _ ### 33.5 ### 31.5 ### 3,583,500,042
2004-Nov-04 Thu Peek _ _ _ ### 30.8 ### ### ### 3,478,563,359
2004-Nov-03 Wed Peek _ _ _ ### ### 37.2 ### 1,407,016,975 ###
2004-Nov-02 Tue Peek _ _ _ ### 31.2 ### 27.8 ### ###
2004-Nov-01 Mon Peek _ _ _ ### ### ### 28.5 976,424,087 2,118,778,652
2004-Oct-29 Fri Peek _ _ _ 1,176 31.8 ### 33.8 1,401,601,448 ###
2004-Oct-28 Thu Peek _ _ _ 1,176 ### ### 34.4 1,479,821,351 4,221,560,447
2004-Oct-27 Wed Peek _ _ _ ### 27.8 37.3 ### ### 3,665,490,420
2004-Oct-26 Tue Peek _ _ _ 1,176 ### ### 29.8 1,484,800,586 4,432,502,440
2004-Oct-25 Mon Peek _ _ _ 1,171 36.3 36.2 27.5 1,256,988,427 ###
2004-Oct-22 Fri Peek _ _ _ ### ### ### 34.6 ### ###
2004-Oct-21 Thu Peek _ _ _ 1,173 ### ### 33.5 1,338,420,248 ###
2004-Oct-20 Wed Peek _ _ _ 1,144 35.8 37.5 26.8 ### 3,572,635,841
2004-Oct-19 Tue Peek _ _ _ ### ### ### ### ### 2,719,717,671
2004-Oct-18 Mon Peek _ _ _ 1,157 ### 36.5 ### ### 2,327,173,642
2004-Oct-15 Fri Peek _ _ _ 1,145 26.7 37.8 35.5 1,468,458,720 3,115,669,678
2004-Oct-14 Thu Peek _ _ _ 1,148 37.8 ### 26.6 1,506,728,325 4,775,593,378
2004-Oct-13 Wed Peek _ _ _ ### ### ### 33.6 1,586,144,053 ###
2004-Oct-12 Tue Peek _ _ _ 1,149 29.6 35.5 ### 1,385,035,021 ###
2004-Oct-11 Mon Peek _ _ _ 1,171 32.5 37.2 30.2 1,197,026,450 2,469,220,251
2004-Oct-08 Fri Peek _ _ _ 1,148 ### ### 30.5 ### 2,508,105,444
2004-Oct-07 Thu Peek _ _ _ ### ### ### 30.6 1,160,798,522 3,232,392,346
2004-Oct-06 Wed Peek _ _ _ ### ### 36.2 30.7 981,537,329 ###
2004-Oct-05 Tue Peek _ _ _ 1,143 34.8 ### 29.8 869,721,083 2,295,793,146
2004-Oct-04 Mon Peek _ _ _ 1,056 29.5 41.5 ### 548,505,273 ###
2004-Oct-01 Fri Peek _ _ _ 1,120 ### 36.8 29.2 902,131,723 2,439,364,176
2004-Sep-30 Thu Peek _ _ _ ### 32.3 35.6 ### 1,229,131,656 3,012,791,244
2004-Sep-29 Wed Peek _ _ _ ### ### 37.3 ### 1,140,660,582 ###
2004-Sep-28 Tue Peek _ _ _ ### 28.8 39.9 ### 953,732,746 ###
2004-Sep-27 Mon Peek _ _ _ 1,127 ### 38.2 ### 846,766,458 ###
2004-Sep-24 Fri Peek _ _ _ ### ### ### ### 1,235,429,923 4,096,957,023
2004-Sep-23 Thu Peek _ _ _ ### 30.3 ### ### ### 2,171,780,045
2004-Sep-22 Wed Peek _ _ _ ### 29.4 ### 33.5 1,261,449,128 ###
2004-Sep-21 Tue Peek _ _ _ ### ### 39.6 ### ### 2,359,432,221
2004-Sep-20 Mon Peek _ _ _ ### 34.8 ### 27.6 972,034,721 ###
2004-Sep-17 Fri Peek _ _ _ 1,126 26.3 38.5 ### ### ###
2004-Sep-16 Thu Peek DDown _ _ 1,122 23.9 38.8 ### 1,526,922,884 ###
2004-Sep-15 Wed Peek _ _ _ ### 32.7 ### ### ### 2,453,954,084
2004-Sep-14 Tue Peek _ _ _ ### ### ### ### ### 2,749,949,153
2004-Sep-13 Mon Peek _ _ _ ### ### 36.8 ### ### 1,909,344,478
2004-Sep-10 Fri Peek _ _ _ ### 30.3 37.5 ### ### ###
2004-Sep-09 Thu Peek _ _ _ ### 29.9 40.8 ### ### 3,204,835,072
2004-Sep-08 Wed Peek _ _ _ ### 33.4 ### ### 920,597,140 2,140,128,878
2004-Sep-07 Tue Peek _ _ _ ### ### ### 28.6 732,410,148 1,639,704,829
2004-Sep-06 Mon Peek _ _ _ ### 35.6 ### 28.7 ### 1,461,307,843
2004-Sep-03 Fri Peek _ _ _ 1,122 31.8 ### 27.5 ### 2,118,335,081
2004-Sep-02 Thu Peek _ _ _ ### ### ### 29.2 ### 2,578,523,451
2004-Sep-01 Wed Peek _ _ _ ### 31.5 38.7 29.8 943,344,524 3,344,243,124
2004-Aug-31 Tue Peek _ _ _ 1,144 33.8 ### 29.2 ### 2,590,914,987
2004-Aug-30 Mon Peek _ _ _ ### ### ### ### ### 2,483,940,058
2004-Aug-27 Fri Peek _ _ _ ### 25.5 37.3 37.2 ### 4,128,070,987
2004-Aug-26 Thu Peek _ _ _ ### 31.5 ### ### 808,496,282 ###
2004-Aug-25 Wed Peek _ _ _ ### 30.8 37.5 31.7 861,311,027 ###
2004-Aug-24 Tue Peek _ _ _ ### ### 39.3 ### ### 2,461,350,257
2004-Aug-23 Mon Peek _ _ _ ### 29.2 ### 33.9 750,990,629 2,020,446,042
2004-Aug-20 Fri Peek _ _ _ ### ### ### ### ### 2,054,046,186
2004-Aug-19 Thu Peek _ _ _ 1,074 27.8 ### ### 975,541,554 ###
2004-Aug-18 Wed Peek _ _ _ ### 33.8 ### ### ### 2,699,636,275
2004-Aug-17 Tue Peek _ _ _ ### ### 42.6 26.6 669,860,982 ###
2004-Aug-16 Mon Peek _ _ _ ### ### 41.4 ### ### 1,836,403,853
2004-Aug-13 Fri Peek _ _ _ 1,087 34.9 ### 26.8 645,361,371 ###
2004-Aug-12 Thu Peek _ _ _ ### ### 40.8 26.2 702,830,289 ###
2004-Aug-11 Wed Peek _ _ _ ### ### ### ### 759,630,581 ###
2004-Aug-10 Tue Peek _ _ _ 1,122 37.3 40.5 22.3 887,899,347 ###
2004-Aug-09 Mon Peek _ _ _ ### ### ### ### ### ###
2004-Aug-06 Fri Peek _ _ _ ### 33.2 39.6 27.2 733,095,958 2,718,994,277
2004-Aug-05 Thu Peek _ _ _ ### 30.8 ### ### ### 2,695,944,426
2004-Aug-04 Wed Peek _ _ _ ### ### ### 27.8 808,355,244 2,136,093,456
2004-Aug-03 Tue Peek _ _ _ ### 33.8 38.6 ### 838,630,674 ###
2004-Aug-02 Mon Peek _ _ _ 1,126 ### ### 31.5 637,614,449 ###
2004-Jul-30 Fri Peek _ _ _ ### ### ### ### 1,013,179,552 4,153,698,259
2004-Jul-29 Thu Peek _ _ _ ### 34.2 ### ### ### 2,639,542,978
2004-Jul-28 Wed Peek _ _ _ 1,088 31.3 ### ### ### ###
2004-Jul-27 Tue Peek _ _ _ 1,077 ### ### ### ### ###
2004-Jul-26 Mon Peek _ _ _ 1,084 ### ### 25.6 ### ###
2004-Jul-23 Fri Peek _ _ _ 1,086 33.9 38.9 27.3 ### ###
2004-Jul-22 Thu Peek _ _ _ ### ### 37.5 ### 820,521,451 2,885,706,581
2004-Jul-21 Wed Peek _ _ _ ### ### 41.4 31.3 ### ###
2004-Jul-20 Tue Peek _ _ _ ### ### ### ### 986,892,356 ###
2004-Jul-19 Mon Peek _ _ _ ### 28.5 ### ### ### 2,029,228,444
2004-Jul-16 Fri Peek _ _ _ ### ### ### ### 810,063,185 2,281,426,056
2004-Jul-15 Thu Peek _ _ _ ### 31.2 42.2 ### 910,224,328 2,797,410,258
2004-Jul-14 Wed Peek _ _ _ 1,077 ### 39.3 22.6 806,039,325 ###
2004-Jul-13 Tue Peek _ _ _ ### ### 41.5 26.4 667,742,949 ###
2004-Jul-12 Mon Peek _ _ _ 1,081 ### 39.9 25.5 ### 1,677,646,854
2004-Jul-09 Fri Peek _ _ _ ### ### ### ### ### 2,154,548,823
2004-Jul-08 Thu Peek _ _ _ ### ### 40.6 ### ### ###
2004-Jul-07 Wed Peek _ _ _ 1,084 27.6 ### 34.8 ### 2,593,310,086
2004-Jul-06 Tue Peek _ _ _ ### 25.5 ### ### 798,011,646 ###
2004-Jul-05 Mon Peek _ _ _ 1,075 25.8 ### 33.6 ### ###
2004-Jul-02 Fri Peek _ _ _ 1,051 ### 39.5 31.9 852,117,379 ###
2004-Jul-01 Thu Peek _ _ _ 1,085 ### 38.4 33.5 ### 2,886,206,941
2004-Jun-30 Wed Peek _ _ _ ### ### 34.3 ### ### ###
2004-Jun-29 Tue Peek _ _ _ 1,258 ### ### 29.7 ### 2,341,009,227
2004-Jun-28 Mon Peek _ _ _ 1,220 ### ### 25.7 ### ###
2004-Jun-25 Fri Peek _ _ _ ### 33.4 ### 28.4 ### 5,416,327,080
2004-Jun-24 Thu Peek _ _ _ ### ### ### ### ### 3,168,558,628
2004-Jun-23 Wed Peek _ _ _ 1,185 ### 39.5 28.5 1,029,791,987 2,841,610,187
2004-Jun-22 Tue Peek _ _ _ ### ### ### 26.8 897,418,328 2,780,903,370
2004-Jun-21 Mon Peek _ _ _ ### 29.5 42.2 28.3 ### 3,015,439,282
2004-Jun-18 Fri Peek _ _ _ ### ### ### 28.3 ### ###
2004-Jun-17 Thu Peek _ _ _ ### ### 38.2 32.5 1,325,308,474 ###
2004-Jun-16 Wed Peek _ _ _ 1,177 29.5 ### ### 867,695,553 2,468,827,687
2004-Jun-15 Tue Peek _ _ _ 1,128 ### 42.3 ### 712,847,548 1,947,789,875
2004-Jun-14 Mon Peek _ _ _ ### ### ### ### 644,287,253 1,787,471,245
2004-Jun-11 Fri Peek _ _ _ 1,121 31.2 ### ### 645,833,174 ###
2004-Jun-10 Thu Peek _ _ _ ### ### 40.8 28.2 899,172,687 ###
2004-Jun-09 Wed Peek _ _ _ 1,144 ### ### 24.2 834,424,427 ###
2004-Jun-08 Tue Peek _ _ _ ### ### 38.8 ### 765,730,085 ###
2004-Jun-07 Mon Peek _ _ _ ### 33.9 40.4 25.7 ### 2,067,819,246
2004-Jun-04 Fri Peek _ _ _ 1,122 30.5 41.9 ### 604,871,554 1,988,148,727
2004-Jun-03 Thu Peek _ _ _ 1,123 ### ### 25.8 ### 2,503,342,777
2004-Jun-02 Wed Peek _ _ _ 1,143 ### 42.5 30.5 ### ###
2004-Jun-01 Tue Peek _ _ _ ### 35.5 38.4 ### 732,993,623 1,848,452,644
2004-May-31 Mon Peek _ _ _ 1,123 ### 38.3 ### ### 1,863,452,923
2004-May-28 Fri Peek DDown _ _ ### ### 37.5 38.5 1,169,788,425 ###
2004-May-27 Thu Peek _ _ _ ### 24.9 39.5 ### 877,122,983 2,458,508,322
2004-May-26 Wed Peek _ _ _ ### ### 40.7 ### ### 3,072,780,123
2004-May-25 Tue Peek _ _ _ 1,079 ### 41.8 23.5 692,549,980 2,246,524,225
2004-May-24 Mon Peek _ _ _ 1,088 ### 43.8 23.3 543,683,259 1,566,598,024
2004-May-21 Fri Peek _ _ _ 1,048 ### 40.6 33.5 ### ###
2004-May-20 Thu Peek _ _ _ 1,089 31.9 ### ### 722,057,875 ###
2004-May-19 Wed Peek _ _ _ 1,077 31.8 42.3 26.0 ### 2,640,541,171
2004-May-18 Tue Peek _ _ _ ### ### 38.6 26.5 819,340,278 ###
2004-May-17 Mon Peek _ _ _ 1,074 37.8 39.9 ### ### 1,725,994,350
2004-May-14 Fri Peek _ _ _ ### ### ### 24.2 ### ###
2004-May-13 Thu Peek _ _ _ ### ### 40.5 24.5 700,453,577 ###
2004-May-12 Wed Peek _ _ _ 1,087 ### 40.3 ### ### ###
2004-May-11 Tue Peek _ _ _ ### 32.6 38.7 28.7 ### 2,750,164,584
2004-May-10 Mon Peek DUp _ UDown ### ### ### ### 781,712,180 ###
2004-May-07 Fri Peek _ _ _ 1,089 34.8 39.6 ### ### ###
2004-May-06 Thu Peek _ _ _ ### ### ### ### ### ###
2004-May-05 Wed Peek _ _ _ ### 28.4 ### ### ### ###
2004-May-04 Tue Peek _ _ _ ### ### 38.9 ### ### 2,593,117,228
2004-May-03 Mon Peek _ _ _ ### ### 37.7 ### 728,830,659 1,958,660,757
2004-Apr-30 Fri Peek _ _ _ 1,128 ### 34.5 33.5 ### 4,860,808,251
2004-Apr-29 Thu Peek DUp _ _ 1,152 ### 33.3 20.4 ### 3,269,640,756
2004-Apr-28 Wed Peek _ _ _ 1,127 ### 36.8 27.2 ### 2,164,951,980
2004-Apr-27 Tue Peek _ _ _ 1,121 34.8 ### ### ### ###
2004-Apr-26 Mon Peek _ FUp _ 971 29.5 48.4 ### 347,521,572 ###
2004-Apr-23 Fri Peek _ _ _ 1,121 ### 35.6 ### 1,084,428,551 ###
2004-Apr-22 Thu Peek _ _ _ 1,124 ### ### 22.5 ### 2,456,764,853
2004-Apr-21 Wed Peek _ _ _ ### ### ### 24.3 886,856,140 ###
2004-Apr-20 Tue Peek _ _ _ ### ### 39.7 29.6 744,970,147 ###
2004-Apr-19 Mon Peek _ _ _ 1,122 36.5 37.4 ### ### 2,310,423,377
2004-Apr-16 Fri Peek _ _ _ ### ### ### 28.6 839,427,189 ###
2004-Apr-15 Thu Peek _ _ _ ### 39.6 ### ### 1,027,087,782 ###
2004-Apr-14 Wed Peek _ _ _ ### 35.5 ### 26.4 879,045,146 ###
2004-Apr-13 Tue Peek _ _ _ 1,120 38.8 ### 24.3 ### 1,490,597,570
2004-Apr-08 Thu Peek _ _ _ ### ### ### 28.9 ### ###
2004-Apr-07 Wed Peek _ _ _ ### 36.3 40.8 ### 868,857,078 2,298,347,780
2004-Apr-06 Tue Peek _ _ _ 1,150 37.8 ### ### 1,001,643,579 ###
2004-Apr-05 Mon Peek _ _ _ ### 33.3 39.5 27.3 ### ###
2004-Apr-02 Fri Peek _ _ _ ### 33.8 ### ### ### ###
2004-Apr-01 Thu Peek _ _ _ 1,087 ### ### 32.8 976,933,547 ###
2004-Mar-31 Wed Peek _ _ _ 1,084 31.5 ### ### ### ###
2004-Mar-30 Tue Peek _ _ _ ### 31.4 ### 29.9 943,768,926 2,527,712,549
2004-Mar-29 Mon Peek _ _ _ 1,089 ### 38.6 25.5 868,843,521 ###
2004-Mar-26 Fri Peek _ _ _ ### ### ### ### 1,055,391,747 4,038,441,221
2004-Mar-25 Thu Peek _ _ _ ### 33.8 37.8 ### ### 2,738,447,678
2004-Mar-24 Wed Peek _ _ _ 1,081 ### ### 26.7 898,797,674 ###
2004-Mar-23 Tue Peek _ _ _ ### ### 37.4 28.3 955,692,471 2,565,683,058
2004-Mar-22 Mon Peek _ _ _ ### 40.5 ### 24.4 831,520,276 ###
2004-Mar-19 Fri Peek _ _ _ ### ### ### ### 1,176,684,259 2,275,989,782
2004-Mar-18 Thu Peek _ _ _ ### 36.7 ### 25.3 1,146,932,822 3,695,472,453
2004-Mar-17 Wed Peek _ _ _ ### 29.4 38.4 ### ### ###
2004-Mar-16 Tue Peek _ _ _ ### 40.3 ### 24.6 ### ###
2004-Mar-15 Mon Peek _ _ _ ### ### 35.8 25.9 ### ###
2004-Mar-12 Fri Peek _ _ _ ### 34.8 35.7 29.5 ### ###
2004-Mar-11 Thu Peek _ _ _ ### ### 35.2 27.8 ### 3,274,392,925
2004-Mar-10 Wed Peek _ _ _ ### 35.2 ### ### 1,226,666,927 ###
2004-Mar-09 Tue Peek _ _ _ 1,129 33.6 37.6 28.9 ### ###
2004-Mar-08 Mon Peek _ _ _ ### ### 41.6 27.4 ### ###
2004-Mar-05 Fri Peek _ _ _ ### ### ### ### 1,091,635,649 ###
2004-Mar-04 Thu Peek _ _ _ ### ### ### ### ### 2,875,165,950
2004-Mar-03 Wed Peek _ _ _ 1,145 35.6 35.8 ### 1,083,033,779 2,885,449,226
2004-Mar-02 Tue Peek _ _ _ 1,154 ### 33.5 ### ### 2,646,802,624
2004-Mar-01 Mon Peek _ _ _ ### ### 35.8 30.3 ### 2,291,087,943
2004-Feb-27 Fri Peek _ _ _ 1,126 34.5 ### 32.2 ### 3,833,933,052
2004-Feb-26 Thu Peek _ _ _ ### 37.2 36.3 26.5 1,031,547,821 ###
2004-Feb-25 Wed Peek _ _ _ ### ### 34.7 ### ### 2,430,806,382
2004-Feb-24 Tue Peek _ _ _ ### ### ### 28.8 956,368,547 2,095,857,642
2004-Feb-23 Mon Peek _ _ _ ### ### 34.7 ### ### ###
2004-Feb-20 Fri Peek _ _ _ ### ### 33.9 ### ### ###
2004-Feb-19 Thu Peek _ _ _ ### ### ### ### 928,446,075 ###
2004-Feb-18 Wed Peek _ _ _ ### 29.5 36.6 ### ### 2,216,531,257
2004-Feb-17 Tue Peek _ _ _ ### 30.3 36.8 ### 914,371,986 ###
2004-Feb-16 Mon Peek _ _ _ ### 33.6 ### 28.5 ### 2,284,290,356
2004-Feb-13 Fri Peek _ _ _ 1,121 ### 36.4 ### 1,034,765,376 2,580,313,646
2004-Feb-12 Thu Peek _ _ _ ### 27.4 36.9 35.7 ### 2,928,515,953
2004-Feb-11 Wed Peek _ _ _ ### ### ### ### ### ###
2004-Feb-10 Tue Peek _ _ _ ### ### 36.5 30.6 ### ###
2004-Feb-09 Mon Peek _ _ _ ### ### ### 28.7 ### ###
2004-Feb-06 Fri Peek _ _ _ 1,077 ### 35.8 33.9 857,437,947 1,713,664,179
2004-Feb-05 Thu Peek _ _ _ ### ### 38.4 ### 1,057,042,774 ###
2004-Feb-04 Wed Peek _ _ _ ### ### 36.3 26.8 1,102,527,356 2,128,780,671
2004-Feb-03 Tue Peek _ _ _ ### 38.5 37.3 24.3 ### 2,312,482,057
2004-Feb-02 Mon Peek _ _ _ 1,081 36.5 36.7 26.8 987,311,688 ###
2004-Jan-30 Fri Peek _ _ _ ### ### 35.6 28.5 1,096,390,858 3,803,014,986
2004-Jan-29 Thu Peek _ _ _ ### ### ### ### ### 2,837,792,641
2004-Jan-28 Wed Peek _ _ _ 1,122 38.9 ### ### ### ###
2004-Jan-27 Tue Peek _ _ _ ### ### 37.8 21.3 ### ###
2004-Jan-23 Fri Peek _ _ _ ### 27.2 ### 35.8 ### 1,968,518,858
2004-Jan-22 Thu Peek _ _ _ 1,074 32.2 34.7 ### 938,368,070 ###
2004-Jan-21 Wed Peek _ _ _ ### 32.3 37.9 29.8 1,018,940,155 ###
2004-Jan-20 Tue Peek _ _ _ 1,089 ### 35.7 ### ### 1,918,218,881
2004-Jan-19 Mon Peek _ _ _ ### ### ### ### 1,278,568,781 ###
2004-Jan-16 Fri Peek _ _ _ ### ### ### 27.9 1,060,971,186 ###
2004-Jan-15 Thu Peek _ _ _ 1,088 ### ### ### ### ###
2004-Jan-14 Wed Peek _ _ _ 1,086 ### ### ### ### ###
2004-Jan-13 Tue Peek _ _ _ 1,086 ### 37.3 ### ### 2,414,854,886
2004-Jan-12 Mon Peek _ _ _ 1,059 31.7 37.8 30.5 926,833,583 ###
2004-Jan-09 Fri Peek _ _ _ 1,073 34.2 ### ### 1,089,081,087 2,142,499,789
2004-Jan-08 Thu Peek _ _ _ 1,052 ### 37.7 ### ### 2,219,671,244
2004-Jan-07 Wed Peek _ _ _ ### ### ### ### 1,312,535,185 ###
2004-Jan-06 Tue Peek _ _ _ 1,075 31.7 ### ### 1,164,518,351 1,958,786,583
2004-Jan-05 Mon Peek _ _ _ ### 38.9 36.5 ### 778,978,179 1,204,440,920
2004-Jan-02 Fri Peek _ FUp _ ### ### ### ### ### ###
2003-Dec-31 Wed Peek _ _ _ 953 ### ### ### 412,227,729 631,175,972
2003-Dec-30 Tue Peek DDown _ _ 1,024 24.4 42.6 ### 605,189,551 ###
2003-Dec-29 Mon Peek _ _ _ 980 ### 42.2 32.9 506,553,440 716,689,881
2003-Dec-24 Wed Peek DDown _ _ ### ### ### 31.9 532,389,674 ###
2003-Dec-23 Tue Peek _ _ _ ### 30.7 ### ### ### 1,556,016,970
2003-Dec-22 Mon Peek _ _ _ 1,056 30.5 ### 32.6 ### 1,247,533,872
2003-Dec-19 Fri Peek _ _ _ 1,041 ### ### 30.7 ### ###
2003-Dec-18 Thu Peek _ _ _ 1,053 ### 40.3 21.6 1,047,669,082 ###
2003-Dec-17 Wed Peek _ _ _ 1,044 ### ### ### ### 2,249,720,720
2003-Dec-16 Tue Peek _ _ _ 1,048 ### 35.6 27.3 807,797,445 1,951,436,984
2003-Dec-15 Mon Peek _ _ _ ### 32.8 ### ### ### 2,315,777,870
2003-Dec-12 Fri Peek _ _ _ ### 34.5 ### 28.9 778,562,145 ###
2003-Dec-11 Thu Peek _ _ _ ### ### 34.6 23.8 901,908,620 ###
2003-Dec-10 Wed Peek _ _ _ 1,045 ### ### 24.4 ### ###
2003-Dec-09 Tue Peek _ _ _ ### ### 38.4 24.5 ### 2,234,245,024
2003-Dec-08 Mon Peek _ _ _ ### ### ### 28.7 ### 2,157,438,776
2003-Dec-05 Fri Peek _ _ _ ### 30.7 ### ### 829,318,828 1,888,984,225
2003-Dec-04 Thu Peek _ _ _ ### 33.3 38.2 28.5 888,673,829 ###
2003-Dec-03 Wed Peek _ _ _ ### ### ### 32.2 965,374,021 2,000,702,821
2003-Dec-02 Tue Peek _ _ _ 1,052 33.8 40.2 ### 1,037,318,524 2,233,838,028
2003-Dec-01 Mon Peek _ _ _ ### 37.6 ### ### ### ###
2003-Nov-28 Fri Peek _ _ _ ### ### ### ### 827,540,271 2,781,942,229
2003-Nov-27 Thu Peek _ _ _ 1,049 32.8 ### 32.2 856,718,046 ###
2003-Nov-26 Wed Peek _ _ _ 1,022 ### 34.5 34.8 782,382,744 1,671,417,955
2003-Nov-25 Tue Peek _ _ _ 1,043 ### 33.6 ### ### 1,898,223,980
2003-Nov-24 Mon Peek _ _ _ ### 39.5 34.2 26.3 ### ###
2003-Nov-21 Fri Peek _ _ _ 1,029 ### ### ### 861,974,087 ###
2003-Nov-20 Thu Peek _ _ _ ### 35.7 36.2 ### 950,646,182 2,371,609,950
2003-Nov-19 Wed Peek _ _ _ ### 33.5 36.9 ### 922,097,328 ###
2003-Nov-18 Tue Peek DUp _ _ ### 46.4 32.3 ### 1,092,528,655 2,271,766,021
2003-Nov-17 Mon Peek _ _ UDown 1,073 ### 36.8 19.2 766,632,947 1,662,148,772
2003-Nov-14 Fri Peek _ _ _ 1,059 ### 34.6 29.8 818,143,685 1,852,300,652
2003-Nov-13 Thu Peek _ _ _ 1,056 34.8 ### ### ### ###
2003-Nov-12 Wed Peek _ _ _ ### ### ### 25.3 ### ###
2003-Nov-11 Tue Peek _ _ _ 1,053 ### 34.5 ### 1,146,861,673 3,191,721,227
2003-Nov-10 Mon Peek _ _ _ ### 37.8 ### ### ### ###
2003-Nov-07 Fri Peek _ _ _ 1,046 35.8 ### 28.2 989,665,927 2,099,664,471
2003-Nov-06 Thu Peek _ _ _ ### ### 37.5 ### 883,707,852 ###
2003-Nov-05 Wed Peek _ _ _ ### ### 32.9 23.5 ### ###
2003-Nov-04 Tue Peek _ _ _ ### ### 40.6 24.3 772,079,451 1,762,875,146
2003-Nov-03 Mon Peek _ _ _ 1,085 38.3 37.5 24.2 727,733,540 1,653,424,225
2003-Oct-31 Fri Peek _ _ _ ### ### ### ### ### ###
2003-Oct-30 Thu Peek _ _ _ ### ### 36.4 ### 965,798,689 ###
2003-Oct-29 Wed Peek _ _ _ ### 34.6 35.4 ### 1,000,240,473 ###
2003-Oct-28 Tue Peek _ _ _ 1,078 44.4 ### ### ### 2,438,029,876
2003-Oct-27 Mon Peek _ _ _ 1,073 ### 34.6 22.3 ### ###
2003-Oct-24 Fri Peek _ _ _ ### ### 33.4 ### 1,074,960,644 1,867,996,474
2003-Oct-23 Thu Peek _ _ _ 1,059 ### 32.3 ### ### 2,817,776,229
2003-Oct-22 Wed Peek _ _ _ ### 38.4 32.5 ### ### 2,096,859,449
2003-Oct-21 Tue Peek _ _ _ ### 34.6 ### 31.8 ### 2,143,764,173
2003-Oct-20 Mon Peek _ _ _ 1,079 ### ### 30.2 1,411,520,575 1,878,591,450
2003-Oct-17 Fri Peek _ _ _ ### ### ### ### 1,391,384,054 2,137,255,182
2003-Oct-16 Thu Peek _ _ _ 1,088 35.8 ### ### 1,740,358,826 ###
2003-Oct-15 Wed Peek _ _ _ ### 38.2 ### ### ### ###
2003-Oct-14 Tue Peek _ _ _ 1,085 35.8 ### ### 1,484,501,089 2,695,922,040
2003-Oct-13 Mon Peek _ _ _ ### ### ### ### 1,383,003,554 2,144,508,188
2003-Oct-10 Fri Peek _ _ _ 1,054 ### ### ### 1,246,255,124 ###
2003-Oct-09 Thu Peek _ _ _ ### ### 35.5 33.8 ### ###
2003-Oct-08 Wed Peek _ _ _ ### 28.8 34.7 36.4 1,335,352,450 ###
2003-Oct-07 Tue Peek _ _ _ ### ### 34.5 ### 1,096,064,222 1,852,578,344
2003-Oct-06 Mon Peek _ _ _ ### ### 36.8 ### 764,121,547 1,084,297,085
2003-Oct-03 Fri Peek _ _ _ 1,043 29.5 35.6 ### ### 2,165,024,646
2003-Oct-02 Thu Peek _ _ _ ### 29.5 ### 36.4 ### ###
2003-Oct-01 Wed Peek _ _ _ 1,044 34.2 36.9 ### 1,057,308,077 3,098,354,141
2003-Sep-30 Tue Peek _ _ _ ### 32.4 36.9 30.7 ### ###
2003-Sep-29 Mon Peek _ _ _ ### 34.8 ### ### ### 1,400,733,159
2003-Sep-26 Fri Peek _ _ _ 1,027 34.6 ### ### 1,081,764,552 ###
2003-Sep-25 Thu Peek _ _ _ 1,041 ### 31.7 ### ### 3,543,674,978
2003-Sep-24 Wed Peek _ _ _ 1,045 ### ### ### 1,268,202,926 2,814,008,276
2003-Sep-23 Tue Peek _ _ _ ### 40.0 ### 25.7 ### ###
2003-Sep-22 Mon Peek _ _ _ 1,051 40.7 33.4 25.9 1,110,984,481 2,024,797,322
2003-Sep-19 Fri Peek _ _ _ 1,047 31.8 32.6 ### ### ###
2003-Sep-18 Thu Peek _ _ _ 1,050 ### 34.9 30.8 1,366,667,159 3,096,878,573
2003-Sep-17 Wed Peek _ _ _ 1,042 ### 35.9 ### 1,156,464,746 ###
2003-Sep-16 Tue Peek _ _ _ 1,058 33.3 ### ### ### 2,214,250,046
2003-Sep-15 Mon Peek _ _ _ ### 39.5 ### 27.5 1,154,959,686 1,762,342,078
2003-Sep-12 Fri Peek _ _ _ 1,059 ### 31.8 ### ### ###
2003-Sep-11 Thu Peek _ _ _ 1,046 40.8 ### 25.2 ### 2,384,151,958
2003-Sep-10 Wed Peek _ _ _ 1,056 37.4 31.8 30.8 1,210,742,523 2,397,387,781
2003-Sep-09 Tue Peek _ _ _ 1,053 ### ### ### 1,105,572,650 ###
2003-Sep-08 Mon Peek _ _ _ 1,046 33.8 32.9 ### 925,995,859 ###
2003-Sep-05 Fri Peek _ _ _ 1,049 ### ### 31.5 1,038,590,070 ###
2003-Sep-04 Thu Peek _ _ _ 1,021 29.5 ### ### ### 2,723,711,921
2003-Sep-03 Wed Peek _ _ _ 1,040 ### ### ### ### ###
2003-Sep-02 Tue Peek _ _ _ 1,057 ### 34.4 ### ### 2,888,307,850
2003-Sep-01 Mon Peek _ _ _ ### 35.5 ### 31.9 1,122,812,355 2,636,359,181
2003-Aug-29 Fri Peek _ _ _ 1,040 ### 33.8 ### 1,361,445,877 5,271,433,383
2003-Aug-28 Thu Peek _ _ _ ### ### ### ### 1,298,655,848 ###
2003-Aug-27 Wed Peek _ _ _ ### ### ### ### ### ###
2003-Aug-26 Tue Peek _ _ _ ### ### ### 28.4 ### 2,358,013,081
2003-Aug-25 Mon Peek _ _ _ ### 31.5 36.4 ### ### 2,247,385,923
2003-Aug-22 Fri Peek _ _ _ 1,026 ### ### ### ### ###
2003-Aug-21 Thu Peek _ _ _ ### ### 35.5 28.5 ### ###
2003-Aug-20 Wed Peek _ _ _ ### 36.3 ### ### ### ###
2003-Aug-19 Tue Peek _ _ _ ### ### 34.6 29.6 1,141,911,121 ###
2003-Aug-18 Mon Peek _ _ _ 1,044 ### 33.8 33.5 ### 1,543,431,526
2003-Aug-15 Fri Peek _ _ _ ### 32.5 ### 30.8 ### 1,970,246,773
2003-Aug-14 Thu Peek _ _ _ ### ### 34.3 ### ### 2,328,707,270
2003-Aug-13 Wed Peek _ _ _ ### 27.8 ### 34.2 1,072,464,575 ###
2003-Aug-12 Tue Peek _ _ _ ### 33.4 38.7 27.8 1,357,412,343 ###
2003-Aug-11 Mon Peek _ _ _ ### 34.3 ### 32.8 1,088,589,259 ###
2003-Aug-08 Fri Peek _ _ _ ### ### 38.2 ### ### 1,832,191,622
2003-Aug-07 Thu Peek _ _ _ ### ### 36.7 ### ### 2,340,468,522
2003-Aug-06 Wed Peek _ _ _ ### 28.7 39.7 31.6 1,301,011,722 ###
2003-Aug-05 Tue Peek _ _ _ ### 32.9 38.2 ### ### ###
2003-Aug-04 Mon Peek _ _ _ 949 27.3 38.5 34.3 833,493,578 ###
2003-Aug-01 Fri Peek _ _ _ ### ### ### ### ### 1,828,339,648
2003-Jul-31 Thu Peek _ _ _ 988 ### 36.8 ### 962,072,875 ###
2003-Jul-30 Wed Peek _ _ _ ### 30.5 ### ### 934,509,449 ###
2003-Jul-29 Tue Peek _ _ _ 983 28.8 ### ### ### 2,453,489,725
2003-Jul-28 Mon Peek _ _ _ ### 28.5 38.5 ### ### ###
2003-Jul-25 Fri Peek _ _ _ 978 26.6 38.9 34.6 1,015,861,722 ###
2003-Jul-24 Thu Peek _ _ _ 955 29.4 39.6 ### ### 2,208,117,771
2003-Jul-23 Wed Peek _ _ _ ### ### ### ### 861,660,983 2,002,222,840
2003-Jul-22 Tue Peek _ _ _ ### 37.4 38.5 ### ### ###
2003-Jul-21 Mon Peek _ _ _ ### ### 40.5 ### 544,728,084 1,396,574,755
2003-Jul-18 Fri Peek _ _ _ 954 27.3 ### ### ### ###
2003-Jul-17 Thu Peek _ _ _ 951 31.9 41.8 ### ### 2,111,623,170
2003-Jul-16 Wed Peek DDown _ _ 940 24.5 39.3 36.3 ### 2,341,708,855
2003-Jul-15 Tue Peek _ _ _ 955 ### 40.4 31.4 ### 2,131,304,021
2003-Jul-14 Mon Peek _ _ _ 950 ### ### ### 501,990,687 1,432,741,049
2003-Jul-11 Fri Peek _ _ _ ### 25.8 ### ### 643,087,049 2,005,535,384
2003-Jul-10 Thu Peek _ _ _ ### 29.5 ### 31.2 ### ###
2003-Jul-09 Wed Peek _ _ _ 926 ### ### ### ### ###
2003-Jul-08 Tue Peek _ _ _ 926 33.3 ### 25.7 885,330,927 ###
2003-Jul-07 Mon Peek _ _ _ ### 31.8 ### ### ### ###
2003-Jul-04 Fri Peek _ _ _ 874 34.8 ### ### 542,981,677 1,692,765,559
2003-Jul-03 Thu Peek _ _ _ 922 30.8 ### 30.3 682,667,943 1,928,398,255
2003-Jul-02 Wed Peek _ _ _ 870 27.5 40.5 ### ### 2,349,966,929
2003-Jul-01 Tue Peek _ _ _ ### ### 38.8 ### ### 2,539,266,022
2003-Jun-30 Mon Peek _ _ _ 1,127 ### ### ### 899,429,284 1,752,275,221
2003-Jun-27 Fri Peek _ _ _ ### ### ### ### ### 3,110,874,325
2003-Jun-26 Thu Peek _ _ _ ### 38.6 ### ### 286,510,188 ###
2003-Jun-25 Wed Peek _ _ _ ### ### ### ### 760,732,820 2,118,324,443
2003-Jun-24 Tue Peek _ _ _ 1,051 35.5 39.9 ### ### ###
2003-Jun-23 Mon Peek _ _ _ 1,049 ### 40.4 27.6 731,380,689 ###
2003-Jun-20 Fri Peek _ _ _ ### ### 39.8 30.2 ### ###
2003-Jun-19 Thu Peek _ _ _ 1,027 26.8 ### ### ### 3,464,520,124
2003-Jun-18 Wed Peek _ _ _ ### 31.5 42.2 26.3 ### ###
2003-Jun-17 Tue Peek _ _ _ ### 33.8 39.4 26.8 ### ###
2003-Jun-16 Mon Peek DDown _ _ ### ### 40.6 ### ### ###
2003-Jun-13 Fri Peek _ _ _ 986 28.8 ### 32.3 ### 2,375,382,076
2003-Jun-12 Thu Peek _ _ _ ### ### 41.6 ### ### 3,226,709,620
2003-Jun-11 Wed Peek _ _ _ ### 34.8 40.7 24.5 843,348,681 ###
2003-Jun-10 Tue Peek _ _ _ 972 34.3 41.8 ### 892,634,524 ###
2003-Jun-06 Fri Peek _ _ _ 949 ### 40.5 31.4 655,526,674 2,191,347,649
2003-Jun-05 Thu Peek _ _ _ 950 31.8 40.0 28.2 ### 2,607,098,026
2003-Jun-04 Wed Peek _ _ _ ### 29.5 ### 25.8 820,709,972 ###
2003-Jun-03 Tue Peek _ _ _ 947 ### ### ### 757,417,679 ###
2003-Jun-02 Mon Peek _ _ _ 926 30.2 ### 25.6 557,341,256 1,530,403,428
2003-May-30 Fri Peek _ _ _ 940 ### ### ### ### ###
2003-May-29 Thu Peek _ _ _ 945 ### ### 26.5 894,383,553 ###
2003-May-28 Wed Peek _ _ _ 957 ### 40.2 ### ### 2,375,559,981
2003-May-27 Tue Peek _ _ _ 958 ### 42.3 24.5 ### ###
2003-May-26 Mon Peek _ _ _ 941 ### 40.7 29.2 ### ###
2003-May-23 Fri Peek _ _ _ ### 27.2 ### 29.8 ### 2,168,324,427
2003-May-22 Thu Peek _ _ _ 921 31.7 ### 26.3 795,891,681 2,188,688,187
2003-May-21 Wed Peek _ _ _ 940 30.5 41.5 ### 604,142,181 ###
2003-May-20 Tue Peek _ _ _ ### ### 43.8 24.8 672,326,584 1,991,254,641
2003-May-19 Mon Peek _ _ _ ### 30.6 ### ### 627,504,155 ###
2003-May-16 Fri Peek _ _ _ ### ### 42.3 27.7 626,153,524 1,968,911,722
2003-May-15 Thu Peek _ _ _ 926 ### 41.5 24.8 ### 2,421,263,057
2003-May-14 Wed Peek _ _ _ ### ### ### ### 654,024,277 1,989,600,576
2003-May-13 Tue Peek _ _ _ 981 29.5 45.9 ### 749,599,786 2,341,273,928
2003-May-12 Mon Peek _ _ _ ### 27.6 41.8 ### 841,649,658 2,147,534,185
2003-May-09 Fri Peek DDown _ _ ### 24.3 ### 32.6 ### ###
2003-May-08 Thu Peek _ _ _ 953 ### 44.3 ### 682,119,080 2,209,044,274
2003-May-07 Wed Peek _ _ _ ### ### 40.2 29.4 ### 2,252,843,581
2003-May-06 Tue Peek _ _ _ ### 31.2 40.7 ### ### 2,217,270,527
2003-May-05 Mon Peek _ _ _ 922 27.8 43.5 28.7 588,177,149 ###
2003-May-02 Fri Peek _ _ _ ### 34.9 ### 24.5 ### 1,891,314,075
2003-May-01 Thu Peek _ _ _ ### ### ### 29.8 632,804,254 ###
2003-Apr-30 Wed Peek _ _ _ ### ### ### 29.5 713,287,276 2,457,242,520
2003-Apr-29 Tue Peek _ _ _ ### ### 40.8 27.5 697,826,284 2,020,795,153
2003-Apr-28 Mon Peek _ _ _ ### 32.7 ### ### ### 1,937,747,288
2003-Apr-24 Thu Peek _ _ _ ### 29.8 42.5 27.7 ### 3,463,642,758
2003-Apr-23 Wed Peek _ _ _ 881 ### ### ### 561,929,750 ###
2003-Apr-22 Tue Peek _ _ _ ### 27.8 41.4 30.7 427,054,055 1,143,236,723
2003-Apr-17 Thu Peek _ _ _ 787 30.9 ### 24.8 ### ###
2003-Apr-16 Wed Peek _ _ _ ### ### ### 27.4 609,328,753 ###
2003-Apr-15 Tue Peek _ _ _ 847 ### 43.2 ### ### 1,944,842,450
2003-Apr-14 Mon Peek _ _ _ 886 ### ### ### 559,626,150 ###
2003-Apr-11 Fri Peek _ _ _ 849 ### 45.5 ### 538,243,872 2,059,563,040
2003-Apr-10 Thu Peek DDown _ _ ### ### 43.3 ### 631,416,126 ###
2003-Apr-09 Wed Peek _ _ _ 845 ### 40.5 27.5 539,576,987 1,835,013,777
2003-Apr-08 Tue Peek _ _ _ 874 30.4 42.8 26.8 748,222,225 2,585,300,656
2003-Apr-07 Mon Peek DDown _ _ ### 21.8 42.6 ### ### 1,999,426,453
2003-Apr-04 Fri Peek DDown _ _ 850 19.5 ### ### 531,581,724 1,656,075,585
2003-Apr-03 Thu Peek _ _ _ 852 30.5 ### 27.6 ### ###
2003-Apr-02 Wed Peek _ _ _ ### 35.5 ### ### 533,160,845 ###
2003-Apr-01 Tue Peek _ _ _ ### ### ### 23.9 575,088,881 ###
2003-Mar-31 Mon Peek _ _ _ ### 28.4 44.7 26.8 1,194,573,420 5,207,072,580
2003-Mar-28 Fri Peek _ _ _ 827 26.5 44.5 ### ### 4,289,000,580
2003-Mar-27 Thu Peek DDown FUp _ ### 23.5 ### ### 656,144,353 2,621,177,125
2003-Mar-26 Wed Peek _ FUp _ ### 25.4 46.8 27.8 ### 2,008,296,475
2003-Mar-25 Tue Peek DDown _ _ ### 24.3 ### ### 535,035,875 1,919,222,355
2003-Mar-24 Mon Peek _ _ _ ### ### 42.4 20.6 ### ###
2003-Mar-21 Fri Peek DDown _ _ ### 23.8 ### ### 681,628,470 2,113,878,354
2003-Mar-20 Thu Peek _ _ _ 827 26.5 ### ### 523,730,273 1,793,114,656
2003-Mar-19 Wed Peek _ _ _ 854 26.5 42.9 ### ### ###
2003-Mar-18 Tue Peek DDown _ _ 850 ### ### ### ### 2,980,578,676
2003-Mar-17 Mon Peek _ _ _ ### ### 42.8 22.2 457,139,046 ###
2003-Mar-14 Fri Peek _ _ _ ### ### ### 30.8 577,652,350 2,195,238,272
2003-Mar-13 Thu Peek _ _ _ 878 36.6 ### ### 568,340,672 1,858,440,270
2003-Mar-12 Wed Peek _ _ _ 858 38.5 41.5 ### ### 2,007,307,286
2003-Mar-11 Tue Peek _ _ UDown ### ### 41.3 17.5 528,201,842 1,862,174,427
2003-Mar-10 Mon Peek _ _ _ 823 ### ### ### 345,406,859 ###
2003-Mar-07 Fri Peek _ _ _ 859 ### 41.8 20.3 447,479,770 ###
2003-Mar-06 Thu Peek _ _ _ 876 34.5 ### ### 498,896,950 1,676,729,241
2003-Mar-05 Wed Peek _ _ _ ### ### ### 21.3 ### 1,879,861,673
2003-Mar-04 Tue Peek _ _ _ 857 ### ### 24.9 469,876,043 1,669,819,071
2003-Mar-03 Mon Peek _ _ _ ### 31.2 43.7 ### 369,161,678 1,395,320,122
2003-Feb-28 Fri Peek _ _ _ 874 ### 43.5 23.2 ### 2,908,381,652
2003-Feb-27 Thu Peek _ _ _ ### ### ### ### ### ###
2003-Feb-26 Wed Peek _ _ _ ### 27.4 43.8 28.8 526,541,787 ###
2003-Feb-25 Tue Peek _ _ UDown ### ### 42.5 15.4 578,515,359 2,020,875,272
2003-Feb-24 Mon Peek _ _ _ ### 29.4 ### 27.4 464,834,850 1,688,746,344
2003-Feb-21 Fri Peek _ _ _ 888 ### ### ### ### 1,996,637,880
2003-Feb-20 Thu Peek _ _ UDown ### ### ### 18.6 661,830,321 1,965,660,158
2003-Feb-19 Wed Peek _ _ _ ### 27.9 45.8 26.3 ### ###
2003-Feb-18 Tue Peek _ _ _ 881 29.3 43.6 ### 557,176,378 ###
2003-Feb-17 Mon Peek _ _ _ ### ### ### ### 408,254,627 ###
2003-Feb-14 Fri Peek _ _ _ ### 27.5 ### ### ### ###
2003-Feb-13 Thu Peek _ _ UDown ### 41.3 40.5 18.2 ### ###
2003-Feb-12 Wed Peek _ _ _ ### 31.3 41.3 27.5 643,924,383 2,163,089,142
2003-Feb-11 Tue Peek _ _ UDown ### ### ### ### 580,078,673 1,800,637,740
2003-Feb-10 Mon Peek _ _ _ ### 37.2 40.8 ### 464,182,680 1,546,497,586
2003-Feb-07 Fri Peek _ _ _ ### 29.2 41.3 29.5 642,950,072 2,057,227,950
2003-Feb-06 Thu Peek _ _ UDown ### 40.6 40.5 ### 674,162,275 2,208,547,574
2003-Feb-05 Wed Peek _ _ _ 948 ### 41.5 20.9 614,760,822 ###
2003-Feb-04 Tue Peek _ _ _ ### 32.8 41.4 25.8 ### 1,648,093,226
2003-Feb-03 Mon Peek _ _ UDown ### ### ### ### 459,654,726 1,349,331,028
2003-Jan-31 Fri Peek _ _ _ ### ### ### 32.6 ### ###
2003-Jan-30 Thu Peek _ _ _ 922 30.3 41.0 28.7 ### 1,638,964,573
2003-Jan-29 Wed Peek _ _ _ ### 35.8 ### 19.6 617,325,555 2,081,463,675
2003-Jan-28 Tue Peek _ _ UDown 946 ### ### ### 666,319,982 ###
2003-Jan-24 Fri Peek _ _ _ ### ### 41.8 ### ### 1,879,579,944
2003-Jan-23 Thu Peek _ _ _ ### 30.4 ### 28.6 719,724,847 2,126,979,682
2003-Jan-22 Wed Peek _ _ _ ### 35.3 ### 22.6 ### ###
2003-Jan-21 Tue Peek _ _ _ ### 34.5 41.8 ### 643,870,189 1,858,913,972
2003-Jan-20 Mon Peek _ _ _ ### 27.4 43.5 ### 601,106,128 1,565,511,070
2003-Jan-17 Fri Peek _ _ _ ### 32.3 43.3 24.5 593,388,581 1,557,064,452
2003-Jan-16 Thu Peek _ _ _ 884 ### 43.2 ### ### 1,743,788,052
2003-Jan-15 Wed Peek _ _ _ 878 ### 39.8 ### ### 1,990,336,624
2003-Jan-14 Tue Peek _ _ _ 927 27.5 ### ### 703,432,681 1,654,255,821
2003-Jan-13 Mon Peek _ _ _ ### ### 43.5 29.6 ### ###
2003-Jan-10 Fri Peek _ _ _ 889 ### ### ### ### ###
2003-Jan-09 Thu Peek _ _ _ ### ### 42.6 ### 650,063,578 ###
2003-Jan-08 Wed Peek _ _ _ ### 29.5 ### ### ### 2,733,582,077
2003-Jan-07 Tue Peek _ _ _ ### 32.5 ### ### ### ###
2003-Jan-06 Mon Peek _ _ _ 888 ### 40.4 32.6 505,682,057 ###
2003-Jan-03 Fri Peek _ _ _ 821 ### ### ### ### 875,158,573
2003-Jan-02 Thu Peek DDown _ _ ### 23.6 ### 30.8 280,555,246 494,048,778
2002-Dec-31 Tue Peek DDown FUp _ ### 19.5 ### 33.5 ### 587,031,922
2002-Dec-30 Mon Peek _ _ _ 789 29.5 42.6 27.9 298,133,373 589,401,452
2002-Dec-27 Fri Peek DDown FUp _ ### 22.8 ### 29.2 154,743,471 ###
2002-Dec-24 Tue Peek _ FUp _ 758 ### ### 25.5 204,989,325 ###
2002-Dec-23 Mon Peek _ _ _ 828 26.6 44.4 ### 311,158,744 884,527,021
2002-Dec-20 Fri Peek DDown _ _ 888 23.4 ### 32.9 ### ###
2002-Dec-19 Thu Peek DDown _ _ ### 23.8 43.5 32.7 ### ###
2002-Dec-18 Wed Peek _ _ _ ### 31.8 43.5 24.8 ### 1,841,083,784
2002-Dec-17 Tue Peek _ _ _ ### 30.5 ### ### 581,020,957 ###
2002-Dec-16 Mon Peek _ _ _ ### ### 42.4 26.3 524,716,270 1,265,239,722
2002-Dec-13 Fri Peek _ _ _ ### 26.4 42.8 30.8 852,310,153 ###
2002-Dec-12 Thu Peek _ _ _ 848 ### 43.3 27.6 ### ###
2002-Dec-11 Wed Peek _ _ UDown 885 38.4 ### 18.5 ### ###
2002-Dec-10 Tue Peek _ _ _ ### ### 43.2 ### 566,478,127 1,895,350,447
2002-Dec-09 Mon Peek _ _ _ 885 ### 42.7 ### ### 1,596,274,575
2002-Dec-06 Fri Peek _ _ _ ### 28.5 ### ### 588,554,473 ###
2002-Dec-05 Thu Peek _ _ _ 879 ### ### ### 517,366,083 1,745,304,770
2002-Dec-04 Wed Peek _ _ _ ### 37.5 ### ### 604,908,447 ###
2002-Dec-03 Tue Peek _ _ _ ### ### ### ### 631,399,479 ###
2002-Dec-02 Mon Peek _ _ _ 879 ### ### 31.4 ### 1,725,851,349
2002-Nov-29 Fri Peek _ _ _ 881 25.2 41.9 ### ### 3,947,873,341
2002-Nov-28 Thu Peek _ _ _ ### ### 41.5 ### 583,441,175 ###
2002-Nov-27 Wed Peek _ _ _ 881 31.2 ### 30.8 589,788,858 2,174,866,984
2002-Nov-26 Tue Peek _ _ _ ### 36.5 ### 24.5 ### 2,568,334,150
2002-Nov-25 Mon Peek _ _ _ 870 ### ### 27.2 ### 1,850,032,284
2002-Nov-22 Fri Peek _ _ _ 882 ### 40.8 ### 670,521,789 ###
2002-Nov-21 Thu Peek _ _ _ 847 29.8 41.4 28.8 759,373,226 ###
2002-Nov-20 Wed Peek _ _ _ 872 24.9 ### 31.8 ### 1,655,917,989
2002-Nov-19 Tue Peek _ _ _ ### ### ### ### ### 1,728,688,485
2002-Nov-18 Mon Peek _ _ _ 871 ### 39.3 26.8 ### ###
2002-Nov-15 Fri Peek _ _ _ 857 ### ### 30.2 424,846,889 1,613,577,855
2002-Nov-14 Thu Peek _ _ _ 856 31.8 ### 24.9 527,486,326 ###
2002-Nov-13 Wed Peek _ _ _ 871 ### 42.8 ### 543,549,620 ###
2002-Nov-12 Tue Peek DDown FDown UUp 1 0.0 0.0 ### ### 1,584,188
2002-Nov-11 Mon Peek _ _ UDown 873 ### 39.8 ### 505,719,428 ###
2002-Nov-08 Fri Peek _ _ _ ### ### ### 20.3 578,149,841 ###
2002-Nov-07 Thu Peek _ FUp _ ### 29.6 47.8 ### 412,652,223 ###
2002-Nov-06 Wed Peek _ _ _ 874 35.6 43.5 ### 502,943,184 2,161,929,659
2002-Nov-05 Tue Peek _ FUp _ ### ### ### ### 404,798,481 ###
2002-Nov-04 Mon Peek _ _ _ ### 26.3 44.7 ### 448,671,889 ###
2002-Nov-01 Fri Peek _ FUp _ ### ### 46.5 25.4 476,307,844 1,802,021,840
2002-Oct-31 Thu Peek _ _ _ ### ### ### ### ### ###
2002-Oct-30 Wed Peek _ _ _ 859 31.2 ### 25.5 ### 2,018,468,488
2002-Oct-29 Tue Peek _ _ _ 842 ### ### 23.9 496,430,445 1,784,334,584
2002-Oct-28 Mon Peek _ _ _ 820 ### 43.4 26.6 ### 1,473,896,885
2002-Oct-25 Fri Peek _ _ _ ### ### 41.5 29.9 587,046,649 ###
2002-Oct-24 Thu Peek _ _ _ 855 32.5 43.7 23.7 ### 1,982,733,574
2002-Oct-23 Wed Peek _ _ _ ### 25.6 ### ### 565,267,145 ###
2002-Oct-22 Tue Peek _ _ _ 845 ### 42.7 ### 481,642,042 ###
2002-Oct-21 Mon Peek _ _ _ 840 ### 45.0 20.8 407,801,520 1,364,504,643
2002-Oct-18 Fri Peek _ _ _ 855 34.7 ### ### 720,579,849 ###
2002-Oct-17 Thu Peek _ _ _ 829 ### ### 24.0 ### 2,143,377,254
2002-Oct-16 Wed Peek _ _ _ 851 ### ### ### 629,435,741 ###
2002-Oct-15 Tue Peek _ _ _ 827 ### ### 29.9 470,988,780 ###
2002-Oct-14 Mon Peek _ _ _ ### ### 42.8 ### ### ###
2002-Oct-11 Fri Peek _ _ _ ### 30.7 43.9 25.5 477,277,354 ###
2002-Oct-10 Thu Peek _ _ _ 870 ### 41.5 28.5 ### 2,245,541,149
2002-Oct-09 Wed Peek _ _ _ 847 38.7 41.6 19.7 ### ###
2002-Oct-08 Tue Peek _ _ _ ### 32.7 ### ### ### 1,602,140,741
2002-Oct-07 Mon Peek _ _ UDown 776 42.3 43.8 ### ### ###
2002-Oct-04 Fri Peek _ _ _ ### ### 43.8 26.6 ### 1,628,791,448
2002-Oct-03 Thu Peek _ _ _ 825 32.5 43.8 23.8 ### ###
2002-Oct-02 Wed Peek _ _ _ 829 ### 42.6 23.3 ### ###
2002-Oct-01 Tue Peek _ _ _ 823 ### ### 26.7 ### ###
2002-Sep-30 Mon Peek _ _ _ ### 30.3 37.9 31.9 ### 3,165,522,958
2002-Sep-27 Fri Peek _ _ _ 856 26.8 42.8 30.5 ### ###
2002-Sep-26 Thu Peek _ _ _ 854 ### ### 23.5 523,759,026 ###
2002-Sep-25 Wed Peek _ _ UDown 874 40.3 40.7 ### ### ###
2002-Sep-24 Tue Peek _ _ UDown 885 38.9 43.5 ### ### 2,069,177,584
2002-Sep-23 Mon Peek _ _ _ 854 36.9 ### ### 448,702,924 1,716,662,687
2002-Sep-20 Fri Peek _ _ _ ### 30.8 43.5 25.8 ### ###
2002-Sep-19 Thu Peek _ _ _ 847 ### 40.5 ### ### ###
2002-Sep-18 Wed Peek _ _ _ 856 32.8 ### ### 525,489,183 2,160,780,689
2002-Sep-17 Tue Peek _ _ _ ### ### ### 30.9 694,588,651 2,960,077,849
2002-Sep-16 Mon Peek _ _ _ 856 ### ### 23.5 ### 1,701,234,858
2002-Sep-13 Fri Peek _ _ _ 872 27.3 ### ### ### 2,112,856,687
2002-Sep-12 Thu Peek _ _ _ 874 ### ### ### ### ###
2002-Sep-11 Wed Peek _ _ _ ### ### 40.5 ### 495,412,557 1,646,108,879
2002-Sep-10 Tue Peek _ _ _ ### 37.2 40.2 ### 447,744,256 ###
2002-Sep-09 Mon Peek _ _ _ 870 ### ### ### 366,252,754 ###
2002-Sep-06 Fri Peek _ _ _ 845 ### 40.2 ### 529,412,544 ###
2002-Sep-05 Thu Peek _ _ _ 828 31.5 40.6 ### ### ###
2002-Sep-04 Wed Peek _ _ _ 874 ### ### ### ### 2,122,922,121
2002-Sep-03 Tue Peek _ _ _ 849 29.6 38.3 ### ### ###
2002-Aug-30 Fri Peek _ _ _ ### 26.9 ### ### 795,607,079 3,681,267,174
2002-Aug-29 Thu Peek _ _ _ ### ### 40.2 25.4 ### 2,080,518,476
2002-Aug-28 Wed Peek _ _ _ 884 ### ### 27.7 500,883,885 2,218,469,225
2002-Aug-27 Tue Peek _ _ _ ### ### 39.5 27.5 539,547,374 ###
2002-Aug-26 Mon Peek _ _ _ ### ### 43.9 ### 464,107,623 ###
2002-Aug-23 Fri Peek _ _ _ 877 32.3 ### 27.8 518,602,423 ###
2002-Aug-22 Thu Peek _ _ _ ### ### ### 29.2 451,979,870 1,712,580,751
2002-Aug-21 Wed Peek _ _ _ ### ### 42.6 26.4 ### ###
2002-Aug-20 Tue Peek _ _ _ ### ### 42.5 ### 462,002,126 1,937,574,450
2002-Aug-19 Mon Peek _ _ _ 885 28.7 40.5 30.9 ### 1,268,526,320
2002-Aug-16 Fri Peek _ _ _ ### ### 42.6 32.3 490,486,029 ###
2002-Aug-15 Thu Peek _ _ _ 871 ### ### 30.8 ### ###
2002-Aug-14 Wed Peek _ _ _ ### ### ### 27.7 401,346,247 ###
2002-Aug-13 Tue Peek _ _ _ ### 26.8 43.8 29.4 419,655,429 1,618,376,658
2002-Aug-12 Mon Peek _ _ _ ### 29.5 44.8 25.8 337,176,685 ###
2002-Aug-09 Fri Peek _ _ _ ### 25.8 ### ### ### ###
2002-Aug-08 Thu Peek _ _ _ 822 ### ### ### ### 1,808,315,258
2002-Aug-07 Wed Peek _ _ _ ### 26.2 ### ### 441,480,354 ###
2002-Aug-06 Tue Peek _ _ UDown 889 ### ### 17.9 ### ###
2002-Aug-05 Mon Peek _ _ UDown 847 ### ### 16.9 ### ###
2002-Aug-02 Fri Peek _ _ _ ### ### 40.5 ### ### 1,658,910,579
2002-Aug-01 Thu Peek _ _ _ ### ### ### ### ### 2,066,669,320
2002-Jul-31 Wed Peek _ _ _ 883 31.5 ### 24.6 ### ###
2002-Jul-30 Tue Peek _ _ _ ### ### ### 28.2 530,451,478 2,533,598,540
2002-Jul-29 Mon Peek _ _ _ 849 ### 41.7 ### ### ###
2002-Jul-26 Fri Peek _ _ UDown 870 42.5 ### ### ### 3,990,509,687
2002-Jul-25 Thu Peek _ _ _ ### ### ### ### 629,429,752 3,065,863,042
2002-Jul-24 Wed Peek DUp _ UDown 882 45.6 38.9 15.5 ### 2,431,521,750
2002-Jul-23 Tue Peek _ _ _ 887 ### ### ### 590,378,043 ###
2002-Jul-22 Mon Peek _ _ _ 940 27.9 ### ### 496,789,058 1,944,114,940
2002-Jul-19 Fri Peek _ _ _ ### 42.7 ### 19.6 527,963,043 2,544,543,270
2002-Jul-18 Thu Peek _ _ _ 858 ### ### ### ### 2,271,072,625
2002-Jul-17 Wed Peek DUp _ UDown ### ### 38.8 ### ### ###
2002-Jul-16 Tue Peek _ _ _ 940 39.3 ### ### 480,002,377 ###
2002-Jul-15 Mon Peek _ FUp _ ### 31.9 ### 21.2 ### ###
2002-Jul-12 Fri Peek _ _ _ ### 30.9 ### ### 360,193,142 ###
2002-Jul-11 Thu Peek _ _ _ ### 34.3 ### ### ### ###
2002-Jul-10 Wed Peek _ _ _ 874 31.8 ### ### 496,214,578 1,884,811,084
2002-Jul-09 Tue Peek DDown _ _ 857 ### ### 31.7 ### ###
2002-Jul-08 Mon Peek _ _ _ 874 ### ### 26.9 422,585,871 1,642,250,074
2002-Jul-05 Fri Peek _ _ _ 848 27.6 ### 30.8 ### ###
2002-Jul-04 Thu Peek _ _ _ 876 30.7 41.9 27.4 ### ###
2002-Jul-03 Wed Peek _ _ _ ### 38.8 ### ### ### 2,286,739,026
2002-Jul-02 Tue Peek _ _ _ 877 ### ### 24.3 ### 2,136,381,744
2002-Jul-01 Mon Peek _ _ _ ### 37.5 34.3 ### ### 1,663,198,582
2002-Jun-28 Fri Peek _ _ _ 1,128 31.2 ### 36.8 1,340,720,886 6,092,812,254
2002-Jun-27 Thu Peek _ _ _ 1,085 ### 36.8 31.9 ### 2,229,619,020
2002-Jun-26 Wed Peek DUp _ UDown 1,072 ### 34.5 17.5 ### 2,573,606,845
2002-Jun-25 Tue Peek _ _ _ 1,080 43.5 ### 20.8 ### ###
2002-Jun-24 Mon Peek _ _ _ 1,052 39.7 ### ### 641,965,126 ###
2002-Jun-21 Fri Peek _ _ _ 1,022 32.6 38.3 ### 548,151,877 ###
2002-Jun-20 Thu Peek _ _ _ ### 32.5 40.7 26.7 696,834,976 2,375,881,577
2002-Jun-19 Wed Peek _ _ _ ### ### ### ### 549,223,523 ###
2002-Jun-18 Tue Peek _ _ _ ### ### ### ### ### 2,013,343,342
2002-Jun-17 Mon Peek _ _ _ ### ### ### ### ### ###
2002-Jun-14 Fri Peek _ _ _ ### 35.5 ### 26.6 509,166,775 ###
2002-Jun-13 Thu Peek _ _ _ ### ### ### ### 558,830,189 ###
2002-Jun-12 Wed Peek _ _ _ 988 ### 39.3 23.6 587,090,325 ###
2002-Jun-11 Tue Peek _ _ _ ### ### 37.5 ### ### 2,245,298,244
2002-Jun-07 Fri Peek _ _ _ 981 29.9 ### ### 587,090,475 ###
2002-Jun-06 Thu Peek _ _ _ ### 36.6 38.5 ### 638,173,279 2,304,041,150
2002-Jun-05 Wed Peek _ _ _ 978 33.7 ### 28.2 654,825,346 2,051,351,345
2002-Jun-04 Tue Peek _ _ _ 978 ### ### 20.8 555,336,588 ###
2002-Jun-03 Mon Peek _ _ _ 987 ### 42.3 26.9 ### 1,875,383,421
2002-May-31 Fri Peek _ _ _ 987 29.9 ### 31.8 915,894,152 ###
2002-May-30 Thu Peek _ _ _ 975 28.5 ### ### 627,933,880 2,279,756,080
2002-May-29 Wed Peek _ _ _ ### 31.5 36.4 ### ### 2,305,868,947
2002-May-28 Tue Peek _ _ _ ### ### ### ### 534,305,574 ###
2002-May-27 Mon Peek _ _ _ 982 ### 37.8 ### 523,398,370 ###
2002-May-24 Fri Peek _ _ _ 956 27.5 ### 34.5 531,127,373 1,763,146,170
2002-May-23 Thu Peek _ _ _ ### 33.5 ### ### ### 2,026,763,350
2002-May-22 Wed Peek _ _ _ 983 ### ### ### ### 1,856,478,078
2002-May-21 Tue Peek _ _ _ ### 36.2 40.8 ### 520,828,489 1,954,835,881
2002-May-20 Mon Peek _ _ _ 975 ### 38.8 28.2 ### 1,992,639,844
2002-May-17 Fri Peek _ _ _ 953 ### ### ### ### 2,025,566,975
2002-May-16 Thu Peek _ _ _ 953 27.8 ### 31.6 618,791,688 ###
2002-May-15 Wed Peek _ _ _ 955 31.5 38.5 ### 690,035,529 ###
2002-May-14 Tue Peek _ _ _ ### 30.8 ### 27.0 460,522,472 1,597,100,641
2002-May-13 Mon Peek _ _ _ ### 39.5 ### 20.6 ### 1,503,084,345
2002-May-10 Fri Peek _ _ _ 956 ### 41.4 24.6 455,147,686 ###
2002-May-09 Thu Peek _ _ _ ### 42.9 36.3 20.9 ### 2,187,182,645
2002-May-08 Wed Peek _ _ _ 956 ### 42.5 28.5 ### ###
2002-May-07 Tue Peek _ _ _ ### ### ### ### 577,208,329 ###
2002-May-06 Mon Peek _ _ _ ### ### 37.3 26.7 ### ###
2002-May-03 Fri Peek _ _ _ 952 ### 38.2 ### 633,330,458 2,338,408,070
2002-May-02 Thu Peek _ _ _ 945 ### 38.4 25.3 ### ###
2002-May-01 Wed Peek _ _ _ 983 33.6 39.5 ### 529,424,352 ###
2002-Apr-30 Tue Peek _ _ _ ### 38.7 ### 23.2 655,708,676 ###
2002-Apr-29 Mon Peek _ _ _ ### 40.0 36.5 23.5 503,496,524 ###
2002-Apr-26 Fri Peek _ _ _ 973 29.8 ### ### ### ###
2002-Apr-24 Wed Peek _ _ _ 956 ### ### ### 575,454,222 ###
2002-Apr-23 Tue Peek _ _ _ 951 ### 38.7 ### ### 1,885,399,750
2002-Apr-22 Mon Peek _ _ _ 955 ### ### ### ### 2,067,090,840
2002-Apr-19 Fri Peek _ _ _ ### 30.5 39.5 ### ### ###
2002-Apr-18 Thu Peek _ _ _ 946 ### ### 30.9 578,384,743 ###
2002-Apr-17 Wed Peek _ _ _ 943 ### 42.5 26.4 491,160,049 1,838,229,473
2002-Apr-16 Tue Peek _ _ _ 951 ### ### ### ### 2,142,881,383
2002-Apr-15 Mon Peek _ _ _ 954 32.3 ### 28.7 ### ###
2002-Apr-12 Fri Peek _ _ _ 941 30.5 ### 28.6 ### 1,934,088,479
2002-Apr-11 Thu Peek _ _ _ ### ### ### ### ### 1,722,694,322
2002-Apr-10 Wed Peek _ _ _ 940 ### 37.8 29.6 ### 1,483,317,325
2002-Apr-09 Tue Peek _ _ _ 955 ### ### 23.9 ### ###
2002-Apr-08 Mon Peek _ _ _ ### ### 38.2 ### 476,476,885 1,594,912,226
2002-Apr-05 Fri Peek _ _ _ 949 ### ### 30.8 ### 1,763,160,229
2002-Apr-04 Thu Peek _ _ _ ### ### ### 23.9 ### 1,989,237,244
2002-Apr-03 Wed Peek _ _ _ ### 35.8 ### 25.2 749,471,243 ###
2002-Apr-02 Tue Peek _ _ UDown 944 43.9 36.8 ### 511,285,153 ###
2002-Mar-28 Thu Peek _ _ _ ### ### ### ### ### ###
2002-Mar-27 Wed Peek _ _ _ 957 33.5 ### 29.8 ### 2,415,163,824
2002-Mar-26 Tue Peek _ _ _ ### 38.8 ### ### ### 2,208,943,955
2002-Mar-25 Mon Peek _ _ _ ### ### 37.5 27.8 ### 1,410,132,054
2002-Mar-22 Fri Peek _ _ _ ### 30.6 ### ### 492,792,283 ###
2002-Mar-21 Thu Peek _ _ _ 952 31.4 ### ### 534,272,550 ###
2002-Mar-20 Wed Peek _ _ _ 942 ### 39.8 26.9 500,805,758 ###
2002-Mar-19 Tue Peek _ _ _ 974 ### ### ### ### ###
2002-Mar-18 Mon Peek _ _ _ ### ### ### ### ### ###
2002-Mar-15 Fri Peek _ _ _ 957 ### 36.8 ### 604,075,024 ###
2002-Mar-14 Thu Peek _ _ _ 950 33.8 ### 28.8 ### 1,750,437,957
2002-Mar-13 Wed Peek _ _ _ 941 34.9 37.8 ### 540,698,979 ###
2002-Mar-12 Tue Peek _ _ _ 976 ### ### 27.8 744,198,282 1,920,216,781
2002-Mar-11 Mon Peek _ _ _ ### 33.8 ### 29.0 491,852,457 1,748,305,977
2002-Mar-08 Fri Peek _ _ _ ### ### ### 28.6 ### 2,197,926,171
2002-Mar-07 Thu Peek _ _ _ 951 29.2 40.3 30.5 673,248,174 ###
2002-Mar-06 Wed Peek _ _ _ ### ### 38.9 ### ### ###
2002-Mar-05 Tue Peek _ _ _ ### ### 36.2 25.5 692,731,421 ###
2002-Mar-04 Mon Peek _ _ _ ### ### ### 24.7 594,523,077 ###
2002-Mar-01 Fri Peek _ _ _ 957 ### ### 32.8 605,418,640 ###
2002-Feb-28 Thu Peek _ _ _ ### 33.8 36.7 29.5 604,298,884 ###
2002-Feb-27 Wed Peek _ _ _ ### ### ### 22.8 662,553,349 2,583,974,023
2002-Feb-26 Tue Peek _ _ _ 971 38.5 35.8 ### ### 1,785,893,181
2002-Feb-25 Mon Peek _ _ _ 947 ### 37.5 25.9 ### ###
2002-Feb-22 Fri Peek _ _ _ 942 ### 36.4 ### 695,948,745 3,618,264,442
2002-Feb-21 Thu Peek _ _ _ 940 ### ### 27.2 ### 2,494,104,488
2002-Feb-20 Wed Peek _ _ _ 970 ### 35.8 25.3 ### 2,327,357,141
2002-Feb-19 Tue Peek _ _ _ 954 35.9 35.7 28.4 ### ###
2002-Feb-18 Mon Peek _ _ _ ### ### 36.6 26.5 ### 2,162,269,048
2002-Feb-15 Fri Peek _ _ _ ### ### ### 29.0 638,912,551 ###
2002-Feb-14 Thu Peek _ _ _ 983 35.7 ### ### ### ###
2002-Feb-13 Wed Peek _ _ _ 952 ### 38.2 28.6 ### ###
2002-Feb-12 Tue Peek _ _ _ 983 36.8 36.2 ### ### ###
2002-Feb-11 Mon Peek _ _ _ 979 35.2 ### ### ### ###
2002-Feb-08 Fri Peek _ _ _ ### 29.3 ### 35.6 ### 2,364,977,082
2002-Feb-07 Thu Peek _ _ _ 974 35.5 ### 28.4 779,392,878 ###
2002-Feb-06 Wed Peek _ _ _ 980 ### ### ### 931,932,425 ###
2002-Feb-05 Tue Peek _ _ _ ### 34.8 35.4 29.8 698,913,957 ###
2002-Feb-04 Mon Peek _ _ _ ### 33.2 ### ### 570,560,188 1,739,720,144
2002-Feb-01 Fri Peek _ _ _ ### ### 31.7 27.2 ### ###
2002-Jan-31 Thu Peek _ _ _ 946 30.2 ### 33.7 ### ###
2002-Jan-30 Wed Peek _ _ _ ### ### ### 27.8 587,317,142 ###
2002-Jan-29 Tue Peek _ _ _ 971 32.8 ### ### 663,425,143 ###
2002-Jan-25 Fri Peek _ _ _ ### 31.9 37.2 ### 918,201,026 4,220,870,576
2002-Jan-24 Thu Peek _ _ _ 928 ### 39.2 ### ### ###
2002-Jan-23 Wed Peek _ _ _ 929 31.2 38.2 30.6 637,054,089 ###
2002-Jan-22 Tue Peek _ _ _ 928 34.7 33.4 ### 615,450,622 2,033,397,055
2002-Jan-21 Mon Peek _ _ _ ### 31.8 ### ### ### 1,268,213,621
2002-Jan-18 Fri Peek _ _ _ ### 32.5 38.5 ### 476,721,148 ###
2002-Jan-17 Thu Peek _ _ _ ### 36.5 ### 26.9 539,113,775 ###
2002-Jan-16 Wed Peek _ _ _ ### ### 37.4 ### ### ###
2002-Jan-15 Tue Peek _ _ _ 926 33.5 ### 27.9 520,805,148 ###
2002-Jan-14 Mon Peek _ _ _ ### 38.9 38.9 22.2 ### ###
2002-Jan-11 Fri Peek _ _ _ ### 32.7 ### ### ### 1,819,534,758
2002-Jan-10 Thu Peek _ _ _ ### ### ### 32.7 573,561,429 ###
2002-Jan-09 Wed Peek _ _ _ ### 31.9 ### ### 601,476,524 1,748,576,274
2002-Jan-08 Tue Peek _ _ _ ### ### ### 30.7 558,390,625 1,768,191,329
2002-Jan-07 Mon Peek _ _ _ ### ### ### 28.8 461,297,342 1,435,951,582
2002-Jan-04 Fri Peek _ _ _ ### ### 38.8 ### ### 1,220,149,784
2002-Jan-03 Thu Peek _ _ _ 841 36.7 ### ### ### ###
2002-Jan-02 Wed Peek DDown _ _ ### 21.5 ### ### 277,061,575 689,297,259
2001-Dec-31 Mon Peek _ _ _ ### 33.2 41.5 ### 290,857,076 ###
2001-Dec-28 Fri Peek DDown _ _ 782 ### ### ### 221,832,686 ###
2001-Dec-27 Thu Peek DDown FUp _ ### ### ### 37.7 185,201,355 ###
2001-Dec-24 Mon Peek _ _ _ 786 25.7 ### ### 192,854,285 579,540,353
2001-Dec-21 Fri Peek _ _ _ 850 27.8 ### 33.3 ### 4,552,051,382
2001-Dec-20 Thu Peek _ _ _ ### ### ### 26.7 372,724,226 ###
2001-Dec-19 Wed Peek _ _ _ 857 34.5 39.2 26.3 453,264,553 ###
2001-Dec-18 Tue Peek _ _ _ ### 30.2 ### 29.8 ### 1,818,167,684
2001-Dec-17 Mon Peek _ _ _ 878 ### ### ### ### 1,430,557,676
2001-Dec-14 Fri Peek _ _ _ ### 33.4 37.2 ### 462,249,971 ###
2001-Dec-13 Thu Peek _ _ _ 889 ### 38.8 25.9 487,986,244 ###
2001-Dec-12 Wed Peek _ _ _ ### ### ### 22.8 603,192,073 ###
2001-Dec-11 Tue Peek _ _ _ 880 ### ### ### 534,663,183 1,854,937,241
2001-Dec-10 Mon Peek _ _ _ 887 30.6 ### 29.4 ### 1,857,143,659
2001-Dec-07 Fri Peek _ _ _ 888 ### 38.3 ### ### 2,073,528,129
2001-Dec-06 Thu Peek _ _ _ ### 38.8 ### ### ### ###
2001-Dec-05 Wed Peek _ _ _ 886 ### 35.6 29.5 489,767,659 ###
2001-Dec-04 Tue Peek _ _ _ 884 ### ### 26.7 539,742,576 ###
2001-Dec-03 Mon Peek _ _ _ ### ### ### 21.9 ### 2,199,545,858
2001-Nov-30 Fri Peek _ _ _ ### 31.3 ### 33.7 860,051,558 ###
2001-Nov-29 Thu Peek _ _ _ ### 33.8 35.8 ### 646,930,928 ###
2001-Nov-28 Wed Peek _ _ _ ### ### ### 33.6 ### ###
2001-Nov-27 Tue Peek _ _ _ ### 37.8 34.3 ### 554,244,148 1,810,754,986
2001-Nov-26 Mon Peek _ _ _ ### 33.8 35.8 ### ### 1,571,861,947
2001-Nov-23 Fri Peek _ _ _ 889 ### ### 33.5 ### ###
2001-Nov-22 Thu Peek _ _ _ 889 30.3 39.8 ### ### 1,701,405,180
2001-Nov-21 Wed Peek _ _ _ 876 ### 37.2 ### 571,823,823 ###
2001-Nov-20 Tue Peek _ _ _ 874 32.3 38.2 29.5 568,752,056 2,005,725,448
2001-Nov-19 Mon Peek _ _ _ ### ### ### ### ### 1,847,684,540
2001-Nov-16 Fri Peek _ _ _ ### 31.7 41.6 26.7 ### ###
2001-Nov-15 Thu Peek _ _ _ ### ### 35.5 28.5 602,947,547 ###
2001-Nov-14 Wed Peek _ _ _ 876 ### ### 32.9 614,168,181 2,027,819,384
2001-Nov-13 Tue Peek _ _ _ ### ### ### ### ### 1,745,343,057
2001-Nov-12 Mon Peek _ _ _ 843 32.7 ### ### 476,978,978 ###
2001-Nov-09 Fri Peek _ _ _ ### ### 34.7 30.9 475,763,888 1,777,030,856
2001-Nov-08 Thu Peek _ _ _ ### ### 38.4 34.6 ### ###
2001-Nov-07 Wed Peek _ _ _ ### 34.5 39.9 ### 499,122,272 ###
2001-Nov-06 Tue Peek DDown _ _ 779 22.9 41.5 ### 332,540,822 ###
2001-Nov-05 Mon Peek _ _ _ ### 43.4 35.5 ### ### 1,233,673,050
2001-Nov-02 Fri Peek _ _ _ 843 ### 40.2 28.7 ### 1,733,262,856
2001-Nov-01 Thu Peek _ _ _ ### ### 37.6 28.8 473,562,973 ###
2001-Oct-31 Wed Peek _ _ _ ### 33.9 ### ### 554,714,621 2,131,648,645
2001-Oct-30 Tue Peek _ _ _ ### 32.9 38.3 ### 481,642,929 1,541,471,056
2001-Oct-29 Mon Peek _ _ _ 840 33.5 ### 29.9 435,860,645 1,161,475,524
2001-Oct-26 Fri Peek _ _ _ ### ### ### ### 627,542,679 3,047,474,588
2001-Oct-25 Thu Peek _ _ _ ### ### 39.5 ### ### 1,761,593,841
2001-Oct-24 Wed Peek _ _ _ ### 30.8 38.7 30.5 ### ###
2001-Oct-23 Tue Peek _ _ _ ### ### ### 29.0 ### 1,768,028,457
2001-Oct-22 Mon Peek _ _ _ ### 30.6 41.4 28.0 ### 1,165,963,355
2001-Oct-19 Fri Peek _ _ _ 825 ### ### ### 500,819,146 ###
2001-Oct-18 Thu Peek _ _ _ ### ### 41.3 22.8 475,135,729 1,844,675,682
2001-Oct-17 Wed Peek _ _ _ ### 26.5 40.5 ### ### ###
2001-Oct-16 Tue Peek _ _ _ ### ### 40.0 29.8 421,941,974 1,477,664,282
2001-Oct-15 Mon Peek _ _ _ ### ### 39.4 25.4 361,085,983 ###
2001-Oct-12 Fri Peek _ _ _ ### ### ### 26.5 ### 1,761,002,684
2001-Oct-11 Thu Peek _ _ _ ### 28.8 ### ### 470,925,273 2,100,515,820
2001-Oct-10 Wed Peek _ _ _ 770 31.8 ### ### ### ###
2001-Oct-09 Tue Peek _ _ _ 778 ### ### 33.3 ### ###
2001-Oct-08 Mon Peek _ _ _ ### ### 35.5 28.5 389,706,858 ###
2001-Oct-05 Fri Peek DDown _ _ ### 23.5 40.5 ### ### 1,517,919,729
2001-Oct-04 Thu Peek _ _ _ 787 33.3 ### 27.7 432,538,759 1,598,788,542
2001-Oct-03 Wed Peek _ _ _ ### 32.8 ### 26.5 ### ###
2001-Oct-02 Tue Peek DDown _ _ 777 ### ### 37.7 ### ###
2001-Oct-01 Mon Peek _ _ _ 677 29.8 42.8 ### ### ###
2001-Sep-28 Fri Peek DDown _ _ ### ### ### 38.8 693,032,255 ###
2001-Sep-27 Thu Peek _ _ _ 788 30.5 ### ### 458,432,957 2,043,121,346
2001-Sep-26 Wed Peek _ _ _ ### 24.5 40.7 34.8 415,416,024 ###
2001-Sep-25 Tue Peek _ _ _ ### ### ### ### ### ###
2001-Sep-24 Mon Peek _ _ _ 822 ### ### ### ### ###
2001-Sep-21 Fri Peek _ _ _ 829 ### 32.5 29.6 522,572,454 2,392,318,028
2001-Sep-20 Thu Peek _ _ _ 851 42.4 36.6 ### ### 2,733,471,256
2001-Sep-19 Wed Peek _ _ _ ### ### 34.7 ### ### ###
2001-Sep-18 Tue Peek DDown _ UUp ### 22.4 ### 42.5 489,078,079 ###
2001-Sep-17 Mon Peek DUp _ UDown ### 59.8 28.8 11.5 ### ###
2001-Sep-14 Fri Peek DUp _ UDown 874 ### ### 17.9 ### 1,746,424,525
2001-Sep-13 Thu Peek _ _ _ ### ### 40.5 28.9 ### 1,588,065,145
2001-Sep-12 Wed Peek _ _ _ ### ### 33.8 ### 491,764,150 1,450,082,786
2001-Sep-11 Tue Peek _ _ _ 823 ### 40.6 29.3 434,826,472 1,577,525,443
2001-Sep-10 Mon Peek _ _ _ 858 ### 33.5 30.5 495,281,177 ###
2001-Sep-07 Fri Peek _ _ _ 852 30.5 40.3 29.2 436,839,387 1,738,763,778
2001-Sep-06 Thu Peek _ _ _ 821 ### ### 26.6 526,577,057 ###
2001-Sep-05 Wed Peek _ _ _ ### 33.5 ### 24.9 464,060,973 ###
2001-Sep-04 Tue Peek _ _ _ 823 31.7 38.9 29.4 ### 1,700,681,281
2001-Sep-03 Mon Peek _ _ _ 854 ### ### ### ### 1,873,309,670
2001-Aug-31 Fri Peek _ _ _ ### ### 36.7 ### ### ###
2001-Aug-30 Thu Peek _ _ _ 854 ### 40.3 26.6 ### 1,783,055,943
2001-Aug-29 Wed Peek _ _ _ 850 34.5 40.5 ### 488,186,289 ###
2001-Aug-28 Tue Peek _ _ _ 875 33.3 41.8 ### ### ###
2001-Aug-27 Mon Peek _ _ _ 840 ### ### 29.3 ### 1,621,332,942
2001-Aug-24 Fri Peek _ _ _ 826 29.5 40.4 ### 417,607,058 1,725,891,441
2001-Aug-23 Thu Peek _ _ _ 843 ### ### ### ### ###
2001-Aug-22 Wed Peek _ _ _ 823 ### 38.5 26.5 418,618,846 ###
2001-Aug-21 Tue Peek _ _ _ 823 ### 40.7 ### 404,749,186 1,393,826,521
2001-Aug-20 Mon Peek _ _ UDown 840 40.8 40.2 ### ### 1,398,008,727
2001-Aug-17 Fri Peek _ _ _ 822 ### ### 29.6 399,839,548 1,489,632,271
2001-Aug-16 Thu Peek _ _ _ ### 38.7 40.4 20.9 ### ###
2001-Aug-15 Wed Peek _ _ _ ### ### ### 22.4 ### ###
2001-Aug-14 Tue Peek _ _ _ 870 36.2 38.5 25.3 401,683,280 ###
2001-Aug-13 Mon Peek _ _ _ 853 31.9 ### ### 384,475,959 1,259,616,522
2001-Aug-10 Fri Peek _ _ _ 840 34.9 ### ### ### 1,440,022,748
2001-Aug-09 Thu Peek _ _ _ ### ### ### ### 452,302,155 ###
2001-Aug-08 Wed Peek _ _ _ ### ### ### 29.4 ### 1,529,146,341
2001-Aug-07 Tue Peek _ _ _ 852 ### 40.3 ### ### 1,388,674,527
2001-Aug-06 Mon Peek _ _ _ ### ### 40.4 31.5 ### 837,892,671
2001-Aug-03 Fri Peek _ _ _ ### 32.9 ### ### ### 1,776,667,751
2001-Aug-02 Thu Peek _ _ _ 827 30.5 ### ### ### 1,867,207,473
2001-Aug-01 Wed Peek _ _ _ ### 29.6 ### 33.3 413,363,952 ###
2001-Jul-31 Tue Peek _ _ _ 858 ### ### ### 378,999,122 ###
2001-Jul-30 Mon Peek _ _ _ 841 34.2 ### 25.5 ### ###
2001-Jul-27 Fri Peek _ _ _ ### 29.6 ### ### ### 3,242,489,544
2001-Jul-26 Thu Peek _ _ _ 850 ### 38.5 ### 403,593,480 1,845,649,950
2001-Jul-25 Wed Peek _ _ UDown 848 ### ### ### 493,496,982 ###
2001-Jul-24 Tue Peek _ _ _ 853 ### ### ### 421,672,146 1,527,824,380
2001-Jul-23 Mon Peek _ _ _ 846 ### ### ### ### ###
2001-Jul-20 Fri Peek _ _ _ 853 ### 38.5 ### ### 1,909,447,058
2001-Jul-19 Thu Peek _ _ _ ### 34.8 38.5 26.7 484,094,386 ###
2001-Jul-18 Wed Peek _ _ _ 844 ### 36.7 ### ### ###
2001-Jul-17 Tue Peek _ _ _ ### 37.5 ### 25.4 513,516,753 ###
2001-Jul-16 Mon Peek _ _ _ 853 35.4 ### ### 379,337,151 1,204,503,542
2001-Jul-13 Fri Peek _ _ _ 851 33.7 ### ### 465,330,853 ###
2001-Jul-12 Thu Peek _ _ _ 854 28.2 40.3 31.5 ### 1,789,833,373
2001-Jul-11 Wed Peek _ _ _ 841 28.5 38.4 ### 460,043,743 ###
2001-Jul-10 Tue Peek _ _ _ ### 28.6 39.5 ### ### ###
2001-Jul-09 Mon Peek _ _ _ ### 34.6 ### 26.8 516,455,388 1,840,746,870
2001-Jul-06 Fri Peek _ _ _ ### 31.7 41.7 26.6 ### ###
2001-Jul-05 Thu Peek _ _ _ 841 ### ### ### 460,209,573 ###
2001-Jul-04 Wed Peek _ _ _ 847 ### 35.9 27.5 433,157,828 ###
2001-Jul-03 Tue Peek _ _ _ 845 ### ### ### ### ###
2001-Jul-02 Mon Peek _ _ _ ### ### 36.5 ### ### 1,589,159,252
2001-Jun-29 Fri Peek _ _ UUp 1,051 28.3 26.7 45.0 ### ###
2001-Jun-28 Thu Peek _ _ _ ### ### ### ### 608,182,377 1,730,326,727
2001-Jun-27 Wed Peek _ _ _ ### ### ### ### 499,211,152 ###
2001-Jun-26 Tue Peek _ _ _ ### 35.8 35.6 ### ### ###
2001-Jun-25 Mon Peek _ _ _ ### 37.2 34.7 ### 501,751,022 1,715,400,455
2001-Jun-22 Fri Peek _ _ _ ### ### ### 34.5 553,336,726 ###
2001-Jun-21 Thu Peek _ _ _ 952 ### 35.8 29.5 526,291,920 1,851,863,425
2001-Jun-20 Wed Peek _ _ _ 983 ### ### 30.2 ### ###
2001-Jun-19 Tue Peek _ _ _ 970 36.5 ### ### ### ###
2001-Jun-18 Mon Peek _ _ _ 976 ### 38.7 ### 411,223,784 ###
2001-Jun-15 Fri Peek _ _ _ 943 ### ### ### ### 2,400,002,878
2001-Jun-14 Thu Peek _ _ _ ### ### ### ### ### ###
2001-Jun-13 Wed Peek _ _ _ 977 37.6 ### 26.4 613,501,089 ###
2001-Jun-12 Tue Peek _ _ _ 953 42.8 32.7 24.5 537,275,152 ###
2001-Jun-08 Fri Peek _ _ _ 951 ### 38.7 28.3 ### 2,336,908,123
2001-Jun-07 Thu Peek _ _ _ 940 34.6 36.7 28.7 454,949,943 ###
2001-Jun-06 Wed Peek _ _ _ ### 40.8 ### ### ### 1,959,396,526
2001-Jun-05 Tue Peek _ _ _ 944 ### ### 22.5 ### ###
2001-Jun-04 Mon Peek _ _ _ 924 ### 37.6 24.8 327,208,848 ###
2001-Jun-01 Fri Peek _ _ _ 928 35.8 ### 28.2 446,936,025 1,745,049,180
2001-May-31 Thu Peek _ _ _ 927 ### 34.2 25.9 ### 1,649,559,440
2001-May-30 Wed Peek _ _ _ ### 39.5 ### 23.9 ### 1,414,811,080
2001-May-29 Tue Peek _ _ _ ### 37.5 ### 25.5 ### ###
2001-May-28 Mon Peek _ _ _ ### ### ### 25.6 389,831,051 1,149,508,358
2001-May-25 Fri Peek _ _ _ ### 33.8 ### ### 603,539,428 ###
2001-May-24 Thu Peek _ _ _ 926 33.5 ### ### ### 1,806,795,743
2001-May-23 Wed Peek _ _ _ 942 34.8 ### 28.2 ### ###
2001-May-22 Tue Peek _ _ _ 950 ### 34.7 ### 583,534,240 1,967,498,653
2001-May-21 Mon Peek _ _ _ 944 34.2 34.9 ### ### 1,630,376,029
2001-May-18 Fri Peek _ _ _ ### 33.2 ### 30.7 ### 1,664,336,356
2001-May-17 Thu Peek _ _ _ ### 35.3 ### ### ### ###
2001-May-16 Wed Peek _ _ _ ### ### ### 26.3 474,015,386 ###
2001-May-15 Tue Peek _ _ _ ### 30.2 ### 28.9 384,861,041 1,510,570,389
2001-May-14 Mon Peek _ _ _ 881 37.2 ### 24.9 312,619,780 ###
2001-May-11 Fri Peek _ _ _ ### 32.2 40.3 27.5 390,456,458 ###
2001-May-10 Thu Peek _ _ _ 879 28.8 ### 31.3 ### 1,660,493,872
2001-May-09 Wed Peek _ _ _ 888 ### 40.9 ### 484,941,580 ###
2001-May-08 Tue Peek _ _ _ ### 37.7 38.5 23.7 344,647,282 1,193,130,987
2001-May-07 Mon Peek _ _ _ 873 ### 39.3 ### 340,027,548 1,165,361,075
2001-May-04 Fri Peek _ _ _ 886 ### 40.4 30.3 419,644,784 1,541,185,875
2001-May-03 Thu Peek _ _ _ ### ### 37.7 29.3 ### ###
2001-May-02 Wed Peek _ _ _ 886 ### ### ### 549,829,126 1,682,526,750
2001-May-01 Tue Peek _ _ _ 872 35.9 ### 23.7 462,320,253 1,757,818,472
2001-Apr-30 Mon Peek _ _ _ 873 ### 38.3 27.7 415,407,985 1,758,417,048
2001-Apr-27 Fri Peek _ _ _ ### 33.8 37.7 28.5 ### ###
2001-Apr-26 Thu Peek _ _ _ 859 30.9 39.5 ### 430,068,249 1,852,413,446
2001-Apr-24 Tue Peek _ _ _ ### 34.5 ### 26.5 363,188,580 ###
2001-Apr-23 Mon Peek _ _ _ ### 37.2 ### 23.6 ### ###
2001-Apr-20 Fri Peek _ _ _ ### ### 38.2 23.4 430,062,422 1,753,384,384
2001-Apr-19 Thu Peek _ _ _ ### ### 38.2 ### 510,023,128 ###
2001-Apr-18 Wed Peek _ _ _ 848 29.8 36.8 ### 442,068,046 1,694,926,942
2001-Apr-17 Tue Peek _ _ _ 842 37.5 ### 23.4 326,199,741 ###
2001-Apr-12 Thu Peek _ _ _ 851 ### 38.8 33.8 ### 1,631,587,983
2001-Apr-11 Wed Peek _ _ _ ### ### ### 27.5 434,414,753 ###
2001-Apr-10 Tue Peek _ _ _ 847 ### ### ### ### ###
2001-Apr-09 Mon Peek _ _ _ ### 37.5 37.3 ### ### 1,191,905,277
2001-Apr-06 Fri Peek _ _ _ 859 34.2 ### ### ### 2,030,125,575
2001-Apr-05 Thu Peek _ _ _ 848 ### ### 32.4 ### ###
2001-Apr-04 Wed Peek _ _ _ ### 30.8 42.8 26.5 ### ###
2001-Apr-03 Tue Peek _ _ _ ### 36.3 ### 26.4 390,421,449 1,806,505,970
2001-Apr-02 Mon Peek _ _ _ ### ### ### 31.7 ### 1,148,920,677
2001-Mar-30 Fri Peek _ _ _ ### ### 33.5 28.5 ### ###
2001-Mar-29 Thu Peek _ _ _ 859 33.8 ### ### ### 1,814,475,280
2001-Mar-28 Wed Peek _ _ _ ### ### 36.5 27.6 ### 1,496,669,876
2001-Mar-27 Tue Peek _ _ _ 855 ### ### ### ### ###
2001-Mar-26 Mon Peek _ _ _ 845 ### ### ### 328,689,279 1,558,238,140
2001-Mar-23 Fri Peek _ _ _ 871 ### 34.6 24.5 ### ###
2001-Mar-22 Thu Peek _ _ _ ### ### ### 23.4 366,875,246 1,833,648,720
2001-Mar-21 Wed Peek _ _ _ 872 ### ### ### ### 2,094,043,253
2001-Mar-20 Tue Peek _ _ _ ### 31.9 37.2 ### ### ###
2001-Mar-19 Mon Peek _ _ _ 888 ### 37.8 20.8 ### ###
2001-Mar-16 Fri Peek _ _ _ 853 30.7 35.4 33.9 365,030,921 1,588,263,158
2001-Mar-15 Thu Peek _ _ _ 883 ### 34.5 ### ### 1,766,915,651
2001-Mar-14 Wed Peek _ _ _ 882 ### 36.3 ### ### 1,573,909,844
2001-Mar-13 Tue Peek DUp _ _ ### ### 31.9 ### 451,374,949 ###
2001-Mar-12 Mon Peek _ _ _ 876 38.6 ### 23.7 314,743,479 1,066,145,475
2001-Mar-09 Fri Peek _ _ _ ### 35.5 ### 25.6 434,598,746 1,900,709,653
2001-Mar-08 Thu Peek _ _ _ ### ### 38.9 25.5 ### ###
2001-Mar-07 Wed Peek _ _ _ 873 32.4 36.5 ### 452,531,552 1,741,062,722
2001-Mar-06 Tue Peek _ _ _ ### 34.3 38.4 ### 373,445,374 ###
2001-Mar-05 Mon Peek _ _ _ 880 35.6 39.2 25.2 426,416,371 ###
2001-Mar-02 Fri Peek _ _ _ 883 29.2 ### 30.5 370,365,151 ###
2001-Mar-01 Thu Peek _ _ _ 870 30.6 40.0 29.4 391,705,056 ###
2001-Feb-28 Wed Peek _ _ _ ### ### 38.7 ### 413,994,222 ###
2001-Feb-27 Tue Peek _ _ _ 889 36.6 38.8 ### ### 1,303,010,781
2001-Feb-26 Mon Peek _ _ _ ### ### 37.3 ### 367,525,349 ###
2001-Feb-23 Fri Peek _ _ _ 884 32.8 ### ### 455,921,678 ###
2001-Feb-22 Thu Peek _ _ _ ### ### 37.4 28.6 ### ###
2001-Feb-21 Wed Peek _ _ _ ### 37.5 35.8 26.7 ### 1,478,625,074
2001-Feb-20 Tue Peek _ _ _ 888 29.8 ### ### ### ###
2001-Feb-19 Mon Peek _ _ _ 883 39.5 37.8 ### 272,839,788 ###
2001-Feb-16 Fri Peek _ _ _ 872 38.4 ### 27.5 ### 1,650,418,785
2001-Feb-15 Thu Peek _ _ _ 880 ### 37.7 ### 380,378,673 ###
2001-Feb-14 Wed Peek _ _ _ 877 36.3 ### 26.6 ### ###
2001-Feb-13 Tue Peek _ _ _ ### ### ### 29.0 ### 1,331,995,459
2001-Feb-12 Mon Peek _ _ _ 886 33.4 ### 28.6 354,283,849 ###
2001-Feb-09 Fri Peek _ _ _ ### 37.7 ### 26.2 ### 1,379,022,650
2001-Feb-08 Thu Peek _ _ _ ### ### ### ### 360,194,851 ###
2001-Feb-07 Wed Peek _ _ _ 875 ### ### ### ### 1,374,626,175
2001-Feb-06 Tue Peek _ _ _ 889 32.9 38.7 28.5 ### 1,423,522,540
2001-Feb-05 Mon Peek _ _ _ 878 ### ### 23.8 312,175,828 ###
2001-Feb-02 Fri Peek _ _ _ 887 ### ### ### 366,079,087 ###
2001-Feb-01 Thu Peek _ _ _ 872 30.5 ### ### 371,179,252 1,443,300,858
2001-Jan-31 Wed Peek _ _ _ ### 37.5 ### 27.9 504,276,382 ###
2001-Jan-30 Tue Peek _ _ _ 881 37.2 ### 28.8 405,810,027 1,400,342,326
2001-Jan-29 Mon Peek _ _ _ 883 33.5 ### 27.5 ### 2,298,163,253
2001-Jan-25 Thu Peek _ _ _ ### 32.5 36.2 31.2 386,275,945 1,282,785,322
2001-Jan-24 Wed Peek _ _ _ ### 31.5 ### ### 393,211,574 ###
2001-Jan-23 Tue Peek _ _ _ 887 ### ### 32.5 418,302,158 ###
2001-Jan-22 Mon Peek _ _ _ ### ### ### 32.8 ### 1,262,686,455
2001-Jan-19 Fri Peek _ _ _ ### ### 36.2 ### 414,375,478 1,678,990,651
2001-Jan-18 Thu Peek _ _ _ 848 25.5 ### ### 392,666,878 1,478,156,440
2001-Jan-17 Wed Peek _ _ _ ### ### ### 33.5 370,922,358 ###
2001-Jan-16 Tue Peek _ _ _ 820 ### 39.5 23.5 352,504,041 ###
2001-Jan-15 Mon Peek _ _ _ 842 ### 37.3 19.7 ### 1,066,121,352
2001-Jan-12 Fri Peek _ _ _ 828 31.8 39.9 ### 339,506,142 ###
2001-Jan-11 Thu Peek _ _ _ 846 ### 39.7 ### 370,682,787 1,220,673,988
2001-Jan-10 Wed Peek _ _ _ ### ### 37.9 29.8 ### ###
2001-Jan-09 Tue Peek _ _ _ 820 ### 40.7 ### 359,740,726 ###
2001-Jan-08 Mon Peek _ _ _ 829 37.3 36.4 ### ### ###
2001-Jan-05 Fri Peek _ _ _ ### ### ### ### ### ###
2001-Jan-04 Thu Peek _ _ _ ### ### 41.3 ### ### ###
2001-Jan-03 Wed Peek _ _ _ 789 ### 38.8 ### 180,590,576 764,517,953
2001-Jan-02 Tue Peek _ _ _ 746 ### 42.5 ### ### 517,763,073
2001-Jan-01 Mon Peek _ _ _ ### 30.5 ### ### 264,763,385 ###
2000-Dec-29 Fri Peek _ _ _ ### 30.5 ### ### 264,763,385 ###
2000-Dec-28 Thu Peek _ _ _ 743 30.6 42.5 ### ### ###
2000-Dec-27 Wed Peek _ _ _ ### 28.8 38.8 32.5 ### 582,764,387
2000-Dec-26 Tue Peek _ _ _ ### 27.7 ### ### 312,280,741 2,053,182,959
2000-Dec-25 Mon Peek _ _ _ ### 27.7 ### ### 312,280,741 2,053,182,959
2000-Dec-22 Fri Peek _ _ _ ### 27.7 ### ### 312,280,741 2,053,182,959
2000-Dec-21 Thu Peek _ _ _ ### 39.5 ### 25.5 ### 1,294,244,188
2000-Dec-20 Wed Peek _ _ _ ### ### 35.8 22.2 ### 1,104,880,974
2000-Dec-19 Tue Peek _ _ _ ### 37.2 36.8 ### 351,736,085 ###
2000-Dec-18 Mon Peek _ _ _ 846 ### ### 25.4 ### ###
2000-Dec-15 Fri Peek _ _ _ 844 ### ### ### 336,960,522 ###
2000-Dec-14 Thu Peek _ _ _ 844 ### ### ### ### 1,527,471,276
2000-Dec-13 Wed Peek _ _ _ ### 33.5 37.4 ### ### ###
2000-Dec-12 Tue Peek _ _ _ 877 36.8 37.7 25.4 ### ###
2000-Dec-11 Mon Peek _ _ _ 859 32.3 ### 29.5 344,421,889 ###
2000-Dec-08 Fri Peek _ _ _ ### 35.4 ### 28.6 358,869,759 1,196,648,341
2000-Dec-07 Thu Peek _ _ _ 882 32.2 36.3 31.5 384,136,474 1,352,371,887
2000-Dec-06 Wed Peek DUp _ _ ### 44.8 33.8 21.4 ### ###
2000-Dec-05 Tue Peek _ _ _ 850 34.2 33.3 32.5 ### 1,358,830,048
2000-Dec-04 Mon Peek _ _ _ 857 ### 38.5 27.9 ### 808,103,781
2000-Dec-01 Fri Peek _ _ _ ### 30.8 ### 31.5 ### 1,208,715,285
2000-Nov-30 Thu Peek _ _ _ ### 37.7 35.2 ### ### ###
2000-Nov-29 Wed Peek _ _ _ 854 34.4 ### ### 359,965,243 1,204,588,280
2000-Nov-28 Tue Peek _ _ _ ### ### 37.6 23.8 348,327,657 1,228,041,322
2000-Nov-27 Mon Peek _ _ _ 829 40.4 34.7 24.9 ### 1,120,054,026
2000-Nov-24 Fri Peek _ _ _ ### ### ### 32.8 ### ###
2000-Nov-23 Thu Peek _ _ _ 851 39.8 ### ### 382,887,556 ###
2000-Nov-22 Wed Peek _ _ _ ### 36.8 35.5 ### 348,024,356 1,072,004,821
2000-Nov-21 Tue Peek _ _ _ 844 35.6 ### 26.8 ### ###
2000-Nov-20 Mon Peek _ _ _ ### ### ### ### ### ###
2000-Nov-17 Fri Peek _ _ _ 848 34.6 33.5 ### ### ###
2000-Nov-16 Thu Peek _ _ _ ### 36.6 ### 28.4 ### ###
2000-Nov-15 Wed Peek _ _ _ ### ### ### 30.7 416,579,728 ###
2000-Nov-13 Mon Peek _ _ _ ### ### 36.4 ### 321,023,382 ###
2000-Nov-10 Fri Peek _ _ _ 846 ### ### 30.9 369,406,856 ###
2000-Nov-09 Thu Peek _ _ _ 854 ### ### ### ### ###
2000-Nov-08 Wed Peek _ _ _ 841 29.5 ### ### ### 1,632,209,384
2000-Nov-07 Tue Peek _ _ _ ### ### ### ### ### ###
2000-Nov-06 Mon Peek _ _ _ 845 ### 38.5 28.4 ### 991,727,776
2000-Nov-03 Fri Peek _ _ _ 854 ### ### 32.6 363,259,187 ###
2000-Nov-02 Thu Peek _ _ _ 844 30.2 36.9 ### ### 1,164,966,428
2000-Nov-01 Wed Peek _ _ _ 859 ### ### ### ### ###
2000-Oct-31 Tue Peek _ _ _ ### 39.9 34.2 ### 398,779,028 ###
2000-Oct-30 Mon Peek _ _ _ ### 39.3 ### 23.8 312,059,657 ###
2000-Oct-27 Fri Peek _ _ _ 844 28.8 ### ### ### 2,247,050,846
2000-Oct-26 Thu Peek _ _ _ 842 ### 37.4 29.6 365,663,440 1,152,228,481
2000-Oct-25 Wed Peek _ _ _ ### 34.5 35.8 29.8 ### 1,407,660,924
2000-Oct-24 Tue Peek _ _ _ 844 ### ### 25.7 316,309,544 1,131,061,759
2000-Oct-23 Mon Peek _ _ _ ### ### ### 26.3 ### ###
2000-Oct-20 Fri Peek _ _ _ ### ### ### ### ### ###
2000-Oct-19 Thu Peek _ _ _ 823 35.5 ### ### ### ###
2000-Oct-18 Wed Peek _ _ _ ### ### ### 26.8 ### ###
2000-Oct-17 Tue Peek _ _ _ ### 36.6 38.4 ### ### 1,165,866,288
2000-Oct-16 Mon Peek _ _ _ ### 28.9 37.6 33.6 ### 1,384,297,474
2000-Oct-13 Fri Peek _ _ _ ### ### 35.5 31.4 372,847,724 1,273,242,779
2000-Oct-12 Thu Peek _ _ _ 845 39.3 36.8 ### 355,546,550 1,345,322,374
2000-Oct-11 Wed Peek _ _ _ ### 33.5 ### ### 320,955,681 ###
2000-Oct-10 Tue Peek _ _ _ 824 ### ### 25.7 380,749,182 1,366,138,855
2000-Oct-09 Mon Peek _ _ _ ### 35.8 33.8 30.5 ### ###
2000-Oct-06 Fri Peek _ _ _ ### ### ### 36.7 ### 1,373,256,351
2000-Oct-05 Thu Peek _ _ _ ### ### ### ### ### 1,347,461,973
2000-Oct-04 Wed Peek _ _ _ 821 36.4 ### ### ### ###
2000-Oct-03 Tue Peek _ _ _ 788 ### 38.6 ### 276,888,943 1,204,746,547
2000-Oct-02 Mon Peek _ _ _ 671 26.2 44.9 ### ### ###
2000-Sep-29 Fri Peek _ _ _ 780 ### 38.2 ### 318,797,756 ###
2000-Sep-28 Thu Peek DDown _ _ 775 ### ### ### ### ###
2000-Sep-27 Wed Peek _ _ _ 772 32.5 ### 28.9 243,149,282 ###
2000-Sep-26 Tue Peek _ _ _ ### ### ### 32.3 229,285,681 961,209,843
2000-Sep-25 Mon Peek _ _ _ 755 29.5 37.8 32.7 ### 745,681,228
2000-Sep-22 Fri Peek DUp _ UDown ### 50.9 ### ### ### ###
2000-Sep-21 Thu Peek _ _ _ 774 34.2 ### ### ### 960,919,942
2000-Sep-20 Wed Peek _ _ _ 786 26.8 ### ### 241,479,922 ###
2000-Sep-19 Tue Peek DUp _ UDown 846 ### ### ### 330,936,848 1,212,916,575
2000-Sep-18 Mon Peek DUp _ UDown ### ### ### 15.8 262,401,378 ###
2000-Sep-15 Fri Peek _ _ _ ### 34.8 35.5 ### 315,877,746 1,420,082,485
2000-Sep-14 Thu Peek _ _ _ 840 39.5 34.5 ### ### ###
2000-Sep-13 Wed Peek _ _ _ 854 ### ### 24.7 ### ###
2000-Sep-12 Tue Peek _ _ _ 846 39.7 ### ### 335,876,356 ###
2000-Sep-11 Mon Peek _ _ _ 824 ### 34.7 ### ### 1,073,317,986
2000-Sep-08 Fri Peek _ _ _ 851 34.4 ### 30.4 ### ###
2000-Sep-07 Thu Peek _ _ _ 856 42.5 ### 24.4 422,555,040 1,307,045,171
2000-Sep-06 Wed Peek _ _ _ 846 ### 34.8 22.2 ### 1,271,963,120
2000-Sep-05 Tue Peek _ _ _ ### ### ### ### ### ###
2000-Sep-04 Mon Peek _ _ _ 847 37.8 ### 25.9 ### 1,026,911,648
2000-Sep-01 Fri Peek _ _ _ 823 36.2 36.5 ### 394,763,673 1,378,848,574
2000-Aug-31 Thu Peek _ _ _ 846 44.2 32.7 ### 391,286,351 1,555,970,681
2000-Aug-30 Wed Peek _ _ _ 843 41.3 ### 24.6 ### 1,122,645,423
2000-Aug-29 Tue Peek _ _ _ 851 39.7 ### ### 338,963,853 908,429,843
2000-Aug-28 Mon Peek _ _ _ 854 ### 35.7 25.3 330,550,051 1,006,686,353
2000-Aug-25 Fri Peek _ _ _ ### ### 34.6 25.5 502,010,945 ###
2000-Aug-24 Thu Peek _ _ _ ### ### 35.3 ### 478,254,848 ###
2000-Aug-23 Wed Peek _ _ _ 856 ### 31.5 24.4 ### ###
2000-Aug-22 Tue Peek _ _ _ 842 ### 36.2 ### 367,604,975 1,266,173,751
2000-Aug-21 Mon Peek _ _ _ ### ### 36.3 ### ### ###
2000-Aug-18 Fri Peek _ _ _ ### 33.6 36.7 29.7 386,493,982 1,173,773,347
2000-Aug-17 Thu Peek _ _ _ 855 32.9 ### ### 437,292,355 1,161,550,041
2000-Aug-16 Wed Peek _ _ _ 829 ### ### ### 426,262,455 1,143,775,058
2000-Aug-15 Tue Peek _ _ _ 840 ### ### 26.8 ### ###
2000-Aug-14 Mon Peek _ _ _ ### 41.2 ### 23.9 338,566,978 ###
2000-Aug-11 Fri Peek _ _ _ ### ### 32.8 33.9 460,334,059 ###
2000-Aug-10 Thu Peek _ _ _ ### 33.9 36.2 ### ### ###
2000-Aug-09 Wed Peek _ _ _ ### 39.5 ### ### ### 1,358,728,873


<< Previous 1 2 3 4 Next >>
     Prev Section Dates    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 14:28:27 thru 2024-04-24 14:28:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 9 - Current - 0, 00000