Trading Results by Closing Price ranges - for Date (2007-06-23), Control(190)

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 24-Apr-20 09:59:57 AM AEST}

Hello... guest [Login] [Register]

1 2 3 4 5 6 7 8 9

TOC Report Trading Results by Closing Price ranges - for Date (2007-06-23) Bottom

Trading Results by Closing Price ranges - for Date (2007-06-23), Control(190)
	Limits	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
MIN		###	30.2	7.8	24.6	113,251,782	24,361,045
AVG		358	35.5	###	###	###	###
MAX		###	48.4	###	###	###	3,882,655,593
Ctr	Close Price from < to (range) Peek	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
1	0.004 < 0.08 (0.076) Peek	###	30.9	###	24.6	###	24,361,045
2	0.08 < 0.185 (0.105) Peek	###	30.2	36.7	33.2	224,814,452	26,321,572
3	0.185 < 0.315 (0.130) Peek	###	###	###	###	###	###
4	0.315 < 0.565 (0.250) Peek	###	34.6	31.9	###	###	47,579,074
5	0.565 < 1.025 (0.460) Peek	###	###	21.9	###	113,251,782	85,870,848
6	1.025 < 1.87 (0.845) Peek	###	###	###	###	183,370,971	###
7	1.87 < 3.95 (2.080) Peek	###	###	###	###	###	765,948,861
8	3.95 < 15.16 (11.210) Peek	###	40.8	###	###	293,394,970	1,983,724,080
9	15.16 < 98.901 (83.741) Peek	###	48.4	7.8	43.8	###	3,882,655,593
	TOTALS	3,224	35.5	###	36.2	###	14,249,659,654

Report Bottom of Page