Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Mar-28 08:14:18 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2008-02-21), Control(190)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2008-02-21)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2008-02-21), Control(190)

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### ### 18.8 44,544,157 ###
AVG 360 ### 33.4 ### 377,591,037 ###
MAX ### ### ### 47.3 439,326,881 4,597,321,633
CtrClose Price
from < to (range) Peek
TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.002 < 0.077 (0.075) Peek ### 29.3 49.2 ### ### ###
2 0.077 < 0.155 (0.078) Peek ### 31.5 ### 18.8 ### ###
3 0.155 < 0.28 (0.125) Peek ### ### ### ### 44,544,157 9,653,576
4 0.28 < 0.59 (0.310) Peek ### ### ### ### 111,751,880 45,178,737
5 0.59 < 1.255 (0.665) Peek ### ### ### 31.4 102,117,646 94,153,939
6 1.255 < 2.67 (1.415) Peek ### ### 20.3 ### 209,133,752 ###
7 2.67 < 9.85 (7.180) Peek ### 41.4 19.4 ### 439,326,881 ###
8 9.85 < 163.091 (153.241) Peek ### 34.1 ### 47.3 ### 4,597,321,633
TOTALS 2,878 36.2 33.4 30.4 ### 14,745,799,544

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 20:14:18 thru 2024-03-28 20:14:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000