|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Fri 24-Apr-26 12:14:23 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
Trading Results by Closing Price ranges - for Date (2009-06-18), Control(190)
|
TOC    Report Trading Results by Closing Price ranges - for Date (2009-06-18)    Bottom |
Trading Results by Closing Price ranges - for Date (2009-06-18), Control(190)
| Limits | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ |
MIN
| 3
| 0.0
| 14.1
| ###
| ###
| ### |
AVG
| 339
| ###
| 35.7
| 24.5
| 575,594,497
| 1,706,850,485 |
MAX
| ###
| 52.4
| ###
| ###
| ###
| 5,863,289,084 |
Ctr | Close Price from < to (range) Peek | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ |
1
| 0.002 < 0.034 (0.032) Peek
| ###
| ###
| ###
| 20.0
| ###
| ### |
2
| 0.034 < 0.081 (0.047) Peek
| ###
| ###
| ###
| ###
| 141,348,126
| ### |
3
| 0.081 < 0.17 (0.089) Peek
| ###
| 35.2
| 43.4
| 21.4
| ###
| 13,069,454 |
4
| 0.17 < 0.385 (0.215) Peek
| ###
| ###
| ###
| ###
| ###
| 87,885,315 |
5
| 0.385 < 0.81 (0.425) Peek
| ###
| ###
| ###
| 23.4
| ###
| ### |
6
| 0.81 < 2.48 (1.670) Peek
| ###
| 43.5
| ###
| 29.3
| 423,772,645
| ### |
7
| 2.48 < 64.58 (62.100) Peek
| ###
| 52.4
| 14.1
| ###
| ###
| 5,863,289,084 |
8
| 64.58 < 116.751 (52.171) Peek
| 3
| 0.0
| ###
| ###
| ###
| ### |
| TOTALS
| ###
| 39.8
| 35.7
| 24.5
| 4,604,755,978
| 13,654,803,883 |
|
Report    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 00:14:23 thru 2024-04-26 00:14:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000
|