Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 08:19:03 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2016-04-19), Control(190)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2016-04-19)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2016-04-19), Control(190)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 121 ### ### ### ### 6,634,943
AVG ### ### ### 27.3 771,645,074 1,318,679,908
MAX ### ### 65.8 34.0 1,151,333,088 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.018 (0.017) Peek ### ### 65.8 ### 1,151,333,088 6,634,943
2 0.018 < 0.051 (0.033) Peek ### 36.6 40.7 ### 616,082,449 18,070,771
3 0.051 < 0.145 (0.094) Peek ### ### 43.4 ### ### ###
4 0.145 < 0.37 (0.225) Peek ### ### ### 30.9 ### ###
5 0.37 < 1.04 (0.670) Peek ### 37.9 32.3 ### 131,668,683 88,578,653
6 1.04 < 2.79 (1.750) Peek ### ### ### ### ### ###
7 2.79 < 11.54 (8.750) Peek ### 50.8 ### 34.0 ### ###
8 11.54 < 270.141 (258.601) Peek 121 ### 15.7 28.9 ### ###
TOTALS 2,944 37.8 ### ### ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 20:19:03 thru 2024-04-20 20:19:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000