Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Mar-28 09:45:45 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2018-02-25), Control(190)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2018-02-25)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2018-02-25), Control(190)

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 19.5 5.8 ### 57,243,643 7,532,477
AVG ### ### ### ### 498,522,708 ###
MAX ### ### 64.1 ### 626,163,156 2,744,458,872
CtrClose Price
from < to (range) Peek
TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.024 (0.023) Peek ### 19.5 64.1 ### 626,163,156 7,532,477
2 0.024 < 0.063 (0.039) Peek ### ### 44.8 ### ### 13,966,410
3 0.063 < 0.15 (0.087) Peek ### 30.8 ### 26.3 165,245,272 ###
4 0.15 < 0.31 (0.160) Peek ### ### ### ### ### ###
5 0.31 < 0.8 (0.490) Peek ### 30.9 ### 38.7 ### 78,208,621
6 0.8 < 1.665 (0.865) Peek ### 32.5 19.9 47.6 ### 136,245,476
7 1.665 < 4.73 (3.065) Peek ### ### ### ### 342,953,374 ###
8 4.73 < 27.65 (22.920) Peek ### ### 8.9 42.9 272,125,623 2,744,458,872
9 27.65 < 350.011 (322.361) Peek ### 27.5 5.8 ### 57,243,643 2,740,930,524
TOTALS 3,228 31.7 31.7 36.7 4,486,704,370 13,556,660,372

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 21:45:45 thru 2024-03-28 21:45:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000