|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Fri 24-Apr-26 12:37:09 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
Trading Results by Closing Price ranges - for Date (2018-04-18), Control(190)
|
TOC    Report Trading Results by Closing Price ranges - for Date (2018-04-18)    Bottom |
Trading Results by Closing Price ranges - for Date (2018-04-18), Control(190)
| Limits | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ |
MIN
| 46
| 17.3
| 10.9
| ###
| 6,512,744
| ### |
AVG
| 355
| ###
| 33.9
| ###
| ###
| ### |
MAX
| ###
| 41.4
| 69.5
| ###
| ###
| ### |
Ctr | Close Price from < to (range) Peek | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ |
1
| 0.001 < 0.021 (0.020) Peek
| ###
| 17.3
| 69.5
| ###
| ###
| ### |
2
| 0.021 < 0.054 (0.033) Peek
| ###
| ###
| 36.6
| ###
| ###
| ### |
3
| 0.054 < 0.145 (0.091) Peek
| ###
| 41.2
| ###
| 21.1
| ###
| 17,485,718 |
4
| 0.145 < 0.305 (0.160) Peek
| ###
| ###
| ###
| 20.3
| ###
| 34,381,661 |
5
| 0.305 < 0.83 (0.525) Peek
| ###
| 41.4
| 30.9
| ###
| ###
| 68,982,988 |
6
| 0.83 < 1.79 (0.960) Peek
| ###
| 32.5
| 25.1
| ###
| ###
| 95,131,741 |
7
| 1.79 < 5.2 (3.410) Peek
| ###
| 38.7
| ###
| ###
| 287,178,355
| 1,000,526,396 |
8
| 5.2 < 48.31 (43.110) Peek
| ###
| 31.9
| 11.5
| 56.5
| ###
| ### |
9
| 48.31 < 350.791 (302.481) Peek
| 46
| 30.4
| 10.9
| ###
| 6,512,744
| 582,206,565 |
| TOTALS
| ###
| ###
| ###
| 31.8
| ###
| ### |
|
Report    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 00:37:09 thru 2024-04-26 00:37:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000
|