Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Apr-17 01:39:24 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2018-07-18), Control(190)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2018-07-18)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2018-07-18), Control(190)

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 41 ### 2.4 ### ### 5,554,169
AVG ### ### ### ### 491,340,078 ###
MAX ### ### 76.6 70.7 ### 2,567,118,338
CtrClose Price
from < to (range) Peek
TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.022 (0.021) Peek ### ### 76.6 ### ### 5,554,169
2 0.022 < 0.061 (0.039) Peek ### ### ### ### 296,204,575 ###
3 0.061 < 0.16 (0.099) Peek ### ### ### 17.9 160,344,451 ###
4 0.16 < 0.33 (0.170) Peek ### ### ### 23.2 124,654,754 30,287,626
5 0.33 < 0.87 (0.540) Peek ### ### 30.9 38.7 ### 89,933,491
6 0.87 < 1.88 (1.010) Peek ### ### 25.0 ### 89,644,077 ###
7 1.88 < 5.59 (3.710) Peek ### 38.7 ### 43.5 276,574,529 ###
8 5.59 < 50.36 (44.770) Peek ### ### 11.0 42.9 ### 2,567,118,338
9 50.36 < 384.091 (333.731) Peek 41 26.8 2.4 70.7 ### ###
TOTALS 3,156 ### ### ### ### 9,120,614,950

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-17 01:39:24 thru 2024-04-17 01:39:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000