Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-25 04:04:15 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2018-08-25), Control(190)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2018-08-25)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2018-08-25), Control(190)

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### 5.4 11.2 79,961,751 4,367,671
AVG ### 38.6 34.4 27.0 ### ###
MAX ### 59.8 67.9 ### 577,518,626 ###
CtrClose Price
from < to (range) Peek
TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.018 (0.017) Peek ### ### 67.9 11.2 577,518,626 4,367,671
2 0.018 < 0.05 (0.032) Peek ### ### 50.8 22.5 243,711,055 7,360,562
3 0.05 < 0.13 (0.080) Peek ### ### ### ### 195,410,955 ###
4 0.13 < 0.265 (0.135) Peek ### ### ### ### ### 20,535,576
5 0.265 < 0.67 (0.405) Peek ### ### 34.0 28.8 ### 49,417,406
6 0.67 < 1.45 (0.780) Peek ### 41.4 ### 32.5 158,147,478 ###
7 1.45 < 3.79 (2.340) Peek ### 46.9 ### ### ### 1,012,325,276
8 3.79 < 20.19 (16.400) Peek ### 56.5 8.4 ### 365,857,573 ###
9 20.19 < 396.071 (375.881) Peek ### 59.8 5.4 34.8 79,961,751 ###
TOTALS ### ### 34.4 ### 4,426,753,258 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 16:04:15 thru 2024-04-25 16:04:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000