Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 03:59:44 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2019-07-16), Control(190)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2019-07-16)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2019-07-16), Control(190)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 13.4 8.5 9.3 91,054,985 ###
AVG 379 ### 36.2 29.2 448,740,410 ###
MAX ### ### 77.3 42.9 549,372,879 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.019 (0.018) Peek ### 13.4 77.3 9.3 549,372,879 ###
2 0.019 < 0.065 (0.046) Peek ### ### ### ### ### ###
3 0.065 < 0.165 (0.100) Peek ### 33.2 44.2 ### 156,270,459 15,537,896
4 0.165 < 0.405 (0.240) Peek ### ### 41.5 ### 91,054,985 23,750,741
5 0.405 < 1.1 (0.695) Peek ### ### ### 39.1 129,843,640 79,831,695
6 1.1 < 2.77 (1.670) Peek ### ### 28.8 34.0 224,736,751 ###
7 2.77 < 9.68 (6.910) Peek ### 47.1 ### 42.9 286,843,220 1,365,561,602
8 9.68 < 430.491 (420.811) Peek ### ### 8.5 41.2 ### ###
TOTALS ### ### 36.2 29.2 3,589,923,282 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 03:59:44 thru 2024-04-20 03:59:45 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000