Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Mar-29 04:40:57 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2019-09-16), Control(190)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2019-09-16)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2019-09-16), Control(190)

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### 0.0 13.8 ### 4,659,340
AVG ### ### 31.0 ### 522,419,530 1,704,281,452
MAX ### 57.1 ### 59.7 ### 5,228,624,565
CtrClose Price
from < to (range) Peek
TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.019 (0.018) Peek ### ### ### 13.8 ### 4,659,340
2 0.019 < 0.058 (0.039) Peek ### ### 42.2 ### ### ###
3 0.058 < 0.15 (0.092) Peek ### 27.3 40.7 ### ### ###
4 0.15 < 0.32 (0.170) Peek ### ### ### ### 121,093,727 ###
5 0.32 < 0.925 (0.605) Peek ### 38.2 23.6 38.2 ### 95,210,444
6 0.925 < 2.26 (1.335) Peek ### 42.9 22.0 ### ### 320,267,544
7 2.26 < 6.56 (4.300) Peek ### ### 12.5 ### 373,062,421 1,393,417,755
8 6.56 < 94.11 (87.550) Peek ### ### 4.7 59.7 297,569,254 5,228,624,565
9 94.11 < 437.871 (343.761) Peek ### 57.1 0.0 42.9 ### ###
TOTALS ### ### ### 34.8 ### 15,338,533,072

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 04:40:57 thru 2024-03-29 04:40:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000