Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-25 06:27:56 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2020-05-03), Control(190)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2020-05-03)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2020-05-03), Control(190)

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### 1.2 10.9 ### ###
AVG 378 55.9 ### 18.2 650,548,326 1,969,014,878
MAX ### 83.9 64.8 24.6 606,047,629 5,483,985,418
CtrClose Price
from < to (range) Peek
TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.017 (0.016) Peek ### ### 64.8 10.9 606,047,629 ###
2 0.017 < 0.051 (0.034) Peek ### ### ### 20.3 354,854,843 12,158,825
3 0.051 < 0.13 (0.079) Peek ### 42.8 ### ### ### 11,488,157
4 0.13 < 0.32 (0.190) Peek ### 45.3 ### ### 234,441,777 ###
5 0.32 < 0.88 (0.560) Peek ### ### 15.4 24.6 ### 119,791,183
6 0.88 < 2.16 (1.280) Peek ### ### 13.6 19.9 332,546,750 ###
7 2.16 < 7.78 (5.620) Peek ### 80.8 ### 13.0 457,881,287 1,672,769,713
8 7.78 < 443.841 (436.061) Peek ### 83.9 1.2 14.9 268,696,580 5,483,985,418
TOTALS 3,022 ### ### 18.2 ### 15,752,119,021

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 18:27:56 thru 2024-04-25 18:27:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000