Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Mar-28 07:54:05 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2020-08-17), Control(190)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2020-08-17)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2020-08-17), Control(190)

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 89 ### 2.2 ### 37,263,872 14,721,359
AVG ### 36.0 27.2 36.8 ### 1,291,900,865
MAX ### ### ### ### ### 2,701,623,691
CtrClose Price
from < to (range) Peek
TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.021 (0.020) Peek ### ### ### ### ### 14,721,359
2 0.021 < 0.053 (0.032) Peek ### ### ### ### 530,805,256 17,683,688
3 0.053 < 0.125 (0.072) Peek ### 34.5 ### ### ### 24,561,843
4 0.125 < 0.255 (0.130) Peek ### ### 37.4 ### ### ###
5 0.255 < 0.625 (0.370) Peek ### 31.4 ### 42.9 191,409,041 66,648,375
6 0.625 < 1.34 (0.715) Peek ### 40.3 ### 38.2 ### ###
7 1.34 < 3.6 (2.260) Peek ### 47.6 ### ### ### ###
8 3.6 < 20.81 (17.210) Peek ### ### ### ### ### 2,701,623,691
9 20.81 < 471.081 (450.271) Peek 89 ### 2.2 49.4 37,263,872 ###
TOTALS 3,270 ### 27.2 36.8 ### 11,627,107,789

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 19:54:05 thru 2024-03-28 19:54:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000