Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-25 11:13:16 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2020-12-27), Control(190)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2020-12-27)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2020-12-27), Control(190)

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 77 23.0 2.6 ### ### 10,838,006
AVG 360 ### 31.7 35.9 429,525,888 ###
MAX ### ### 58.0 ### 732,332,226 1,019,605,252
CtrClose Price
from < to (range) Peek
TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.029 (0.028) Peek ### 24.0 58.0 ### 732,332,226 10,838,006
2 0.029 < 0.073 (0.044) Peek ### 25.1 ### 29.8 452,096,680 ###
3 0.073 < 0.17 (0.097) Peek ### ### ### ### ### 18,923,842
4 0.17 < 0.325 (0.155) Peek ### 23.0 50.8 ### 97,648,076 ###
5 0.325 < 0.81 (0.485) Peek ### ### ### 45.3 ### ###
6 0.81 < 1.66 (0.850) Peek ### ### ### ### 74,251,087 84,845,560
7 1.66 < 4.49 (2.830) Peek ### 34.6 13.6 ### ### ###
8 4.49 < 27.8 (23.310) Peek ### 46.6 ### ### ### 1,019,605,252
9 27.8 < 486.911 (459.111) Peek 77 ### 2.6 ### ### ###
TOTALS ### 32.4 31.7 ### ### 4,706,502,057

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 11:13:16 thru 2024-04-25 11:13:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000