Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-25 10:30:25 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2021-01-19), Control(190)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2021-01-19)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2021-01-19), Control(190)

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 21 ### 0.0 20.3 ### 30,405,548
AVG 352 35.0 ### ### 1,163,207,585 1,112,643,477
MAX ### 43.8 ### 64.9 ### 2,975,252,607
CtrClose Price
from < to (range) Peek
TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.027 (0.026) Peek ### ### ### 20.3 ### 30,405,548
2 0.027 < 0.064 (0.037) Peek ### ### ### ### ### ###
3 0.064 < 0.14 (0.076) Peek ### ### 30.2 34.7 ### 47,918,101
4 0.14 < 0.255 (0.115) Peek ### ### 34.6 ### 428,801,477 79,165,367
5 0.255 < 0.52 (0.265) Peek ### ### ### 34.4 195,265,946 ###
6 0.52 < 1.165 (0.645) Peek ### ### ### 39.1 ### ###
7 1.165 < 2.31 (1.145) Peek ### 43.8 18.8 37.5 191,563,550 ###
8 2.31 < 6.38 (4.070) Peek ### 30.9 ### 59.7 ### 1,159,173,655
9 6.38 < 89.41 (83.030) Peek ### 31.4 ### 64.9 160,988,475 2,975,252,607
10 89.41 < 492.051 (402.641) Peek 21 42.9 0.0 57.1 ### ###
TOTALS ### ### 25.4 ### 11,632,075,852 11,126,434,770

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 22:30:25 thru 2024-04-25 22:30:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000