|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Fri 24-Apr-19 06:30:29 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
Trading Results by Closing Price ranges - for Date (2021-03-23), Control(190)
|
TOC    Report Trading Results by Closing Price ranges - for Date (2021-03-23)    Bottom |
Trading Results by Closing Price ranges - for Date (2021-03-23), Control(190)
| Limits | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ |
MIN
| 20
| ###
| 0.0
| 15.7
| 3,986,983
| ### |
AVG
| 350
| 45.9
| 25.9
| 28.2
| 987,211,323
| ### |
MAX
| ###
| 55.0
| ###
| 45.0
| ###
| ### |
Ctr | Close Price from < to (range) Peek | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ |
1
| 0.001 < 0.028 (0.027) Peek
| ###
| ###
| ###
| 15.7
| ###
| ### |
2
| 0.028 < 0.069 (0.041) Peek
| ###
| 40.3
| ###
| ###
| ###
| 46,678,970 |
3
| 0.069 < 0.1425 (0.074) Peek
| ###
| 44.2
| 34.5
| 21.3
| ###
| ### |
4
| 0.1425 < 0.265 (0.123) Peek
| ###
| ###
| ###
| ###
| ###
| ### |
5
| 0.265 < 0.54 (0.275) Peek
| ###
| 50.8
| 22.0
| ###
| ###
| ### |
6
| 0.54 < 1.095 (0.555) Peek
| ###
| ###
| 19.4
| ###
| 242,590,441
| ### |
7
| 1.095 < 2.3 (1.205) Peek
| ###
| 43.0
| ###
| ###
| ###
| 283,986,978 |
8
| 2.3 < 6.25 (3.950) Peek
| ###
| ###
| ###
| 40.8
| 264,810,355
| ### |
9
| 6.25 < 96.9 (90.650) Peek
| ###
| ###
| 8.4
| 37.7
| 173,379,182
| ### |
10
| 96.9 < 512.091 (415.191) Peek
| 20
| 55.0
| 0.0
| 45.0
| 3,986,983
| 552,506,930 |
| TOTALS
| ###
| ###
| ###
| 28.2
| ###
| 10,712,313,883 |
|
Report    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 18:30:29 thru 2024-04-19 18:30:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000
|