Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-25 08:28:26 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2014-12-01), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2014-12-01)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2014-12-01), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 51 10.9 7.8 ### ### ###
AVG 106 ### ### 12.5 129,624,083 348,355,994
MAX ### 78.4 84.4 ### 207,198,541 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.005 (0.004) Peek ### 10.9 84.4 4.7 207,198,541 ###
2 0.005 < 0.009 (0.004) Peek ### ### 70.0 ### 89,055,821 570,436
3 0.009 < 0.013 (0.004) Peek 52 ### 61.5 ### ### ###
4 0.013 < 0.021 (0.008) Peek 56 37.5 50.0 12.5 76,167,588 1,301,207
5 0.021 < 0.03 (0.009) Peek 51 29.4 ### ### ### 761,908
6 0.03 < 0.042 (0.012) Peek 52 42.3 36.5 ### 49,723,349 1,718,663
7 0.042 < 0.061 (0.019) Peek 58 50.0 37.9 12.1 ### 2,565,309
8 0.061 < 0.089 (0.028) Peek 53 69.8 ### ### ### 4,363,009
9 0.089 < 0.12 (0.031) Peek 54 ### 44.4 ### 37,950,952 ###
10 0.12 < 0.17 (0.050) Peek 54 ### 48.1 ### ### 8,926,294
11 0.17 < 0.215 (0.045) Peek 52 ### 50.0 11.5 80,338,250 ###
12 0.215 < 0.28 (0.065) Peek 54 ### ### 14.8 ### ###
13 0.28 < 0.385 (0.105) Peek 53 54.7 28.3 17.0 ### ###
14 0.385 < 0.525 (0.140) Peek 51 54.9 ### ### ### ###
15 0.525 < 0.75 (0.225) Peek 51 ### ### ### 41,437,281 ###
16 0.75 < 0.99 (0.240) Peek 52 75.0 ### 5.8 47,359,274 44,751,144
17 0.99 < 1.24 (0.250) Peek 51 54.9 25.5 19.6 ### 16,613,908
18 1.24 < 1.7 (0.460) Peek 51 ### ### 19.6 60,120,478 89,042,625
19 1.7 < 2.24 (0.540) Peek 53 ### 18.9 17.0 ### ###
20 2.24 < 3.13 (0.890) Peek 51 70.6 ### 19.6 88,485,556 244,889,486
21 3.13 < 4.43 (1.300) Peek 51 ### ### 11.8 66,765,025 256,047,521
22 4.43 < 6.42 (1.990) Peek 51 72.5 ### ### 86,539,843 477,003,241
23 6.42 < 11.63 (5.210) Peek 51 78.4 ### 11.8 72,755,281 630,198,534
24 11.63 < 32 (20.370) Peek 51 76.5 11.8 11.8 ### ###
25 32 < 245.551 (213.551) Peek 51 ### 7.8 ### ### 1,100,562,292
TOTALS 2,656 ### ### 12.5 3,240,602,082 8,708,899,849

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 20:28:26 thru 2024-04-25 20:28:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000