Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Apr-23 07:55:59 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2015-09-28), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2015-09-28)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2015-09-28), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 45 6.2 ### 7.1 ### 553,178
AVG ### 24.2 36.8 38.9 113,724,355 ###
MAX ### 40.4 ### 80.4 149,748,923 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.007 (0.006) Peek ### 6.2 ### ### ### 553,178
2 0.007 < 0.012 (0.005) Peek 56 ### 64.3 19.6 149,748,923 ###
3 0.012 < 0.019 (0.007) Peek 56 ### 64.3 7.1 108,874,678 ###
4 0.019 < 0.027 (0.008) Peek 53 ### 45.3 18.9 61,205,649 1,393,327
5 0.027 < 0.038 (0.011) Peek 53 ### 41.5 ### ### ###
6 0.038 < 0.06 (0.022) Peek 52 ### ### 17.3 45,594,485 2,188,251
7 0.06 < 0.086 (0.026) Peek 53 ### ### 28.3 39,919,127 2,807,083
8 0.086 < 0.125 (0.039) Peek 52 25.0 ### ### ### ###
9 0.125 < 0.17 (0.045) Peek 51 21.6 ### 25.5 28,318,622 ###
10 0.17 < 0.225 (0.055) Peek 53 18.9 ### 43.4 ### ###
11 0.225 < 0.315 (0.090) Peek 52 ### ### ### 22,232,459 5,863,154
12 0.315 < 0.45 (0.135) Peek 52 ### ### 32.7 ### ###
13 0.45 < 0.64 (0.190) Peek 54 ### 44.4 35.2 ### 20,447,632
14 0.64 < 0.91 (0.270) Peek 53 30.2 30.2 ### ### ###
15 0.91 < 1.08 (0.170) Peek 51 29.4 29.4 41.2 ### ###
16 1.08 < 1.455 (0.375) Peek 51 ### 27.5 35.3 ### ###
17 1.455 < 1.97 (0.515) Peek 51 ### ### ### ### 92,562,686
18 1.97 < 2.63 (0.660) Peek 52 40.4 25.0 34.6 51,614,870 ###
19 2.63 < 3.55 (0.920) Peek 53 ### ### 69.8 ### 148,355,024
20 3.55 < 4.71 (1.160) Peek 51 ### ### 70.6 ### 225,933,999
21 4.71 < 7.65 (2.940) Peek 51 ### ### 80.4 ### ###
22 7.65 < 13.12 (5.470) Peek 51 ### ### 76.5 50,178,779 510,362,907
23 13.12 < 40.36 (27.240) Peek 51 19.6 ### ### 44,920,328 ###
24 40.36 < 276.391 (236.031) Peek 45 15.6 8.9 75.6 ### 478,892,189
TOTALS 2,524 24.2 36.8 ### 2,729,384,520 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-23 19:55:59 thru 2024-04-23 19:55:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000