Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Apr-24 09:08:59 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2016-01-07), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2016-01-07)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2016-01-07), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 24 11.8 ### 0.0 6,464,078 ###
AVG 103 ### 32.2 18.6 ### 384,322,602
MAX ### ### 80.4 ### 117,621,972 1,395,087,088
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.006 (0.005) Peek 51 11.8 80.4 7.8 ### ###
2 0.006 < 0.012 (0.006) Peek 52 ### 67.3 ### 117,621,972 1,081,261
3 0.012 < 0.021 (0.009) Peek ### 22.2 61.9 15.9 ### 1,670,087
4 0.021 < 0.031 (0.010) Peek 55 ### ### 12.7 ### ###
5 0.031 < 0.048 (0.017) Peek 54 38.9 ### 24.1 66,892,724 ###
6 0.048 < 0.065 (0.017) Peek 52 ### ### ### ### 5,272,784
7 0.065 < 0.095 (0.030) Peek 52 34.6 ### ### ### 10,084,940
8 0.095 < 0.14 (0.045) Peek 57 ### 50.9 ### ### ###
9 0.14 < 0.19 (0.050) Peek 54 42.6 42.6 14.8 30,129,488 ###
10 0.19 < 0.265 (0.075) Peek 54 ### ### 25.9 ### ###
11 0.265 < 0.365 (0.100) Peek 51 ### 29.4 21.6 26,696,649 8,221,648
12 0.365 < 0.5 (0.135) Peek 51 ### 23.5 ### 34,638,645 15,396,590
13 0.5 < 0.715 (0.215) Peek 51 ### ### 25.5 22,156,149 14,672,663
14 0.715 < 0.97 (0.255) Peek 51 ### 29.4 ### ### 64,057,381
15 0.97 < 1.15 (0.180) Peek 51 ### 25.5 ### 48,716,872 51,044,923
16 1.15 < 1.51 (0.360) Peek 53 58.5 ### 18.9 ### ###
17 1.51 < 2 (0.490) Peek 51 70.6 ### ### ### ###
18 2 < 2.56 (0.560) Peek 51 ### 19.6 21.6 ### ###
19 2.56 < 3.34 (0.780) Peek 51 ### ### 21.6 59,349,256 ###
20 3.34 < 4.4 (1.060) Peek 51 72.5 ### ### 96,113,941 ###
21 4.4 < 6.33 (1.930) Peek 51 64.7 11.8 23.5 83,049,727 442,279,190
22 6.33 < 10.97 (4.640) Peek 51 ### ### 19.6 ### 429,041,855
23 10.97 < 20.59 (9.620) Peek 51 76.5 ### ### 63,164,786 888,615,255
24 20.59 < 64.68 (44.090) Peek 51 80.4 ### ### ### 1,395,087,088
25 64.68 < 281.701 (217.021) Peek 24 ### ### 0.0 6,464,078 558,881,713
TOTALS ### 49.2 32.2 ### 3,155,358,628 9,608,065,059

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 21:08:59 thru 2024-04-24 21:08:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000