Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 02:51:27 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2016-02-10), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2016-02-10)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2016-02-10), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 14.3 3.9 3.2 ### ###
AVG ### ### 33.7 ### 154,266,185 463,424,464
MAX ### 80.4 ### ### 177,847,029 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.006 (0.005) Peek ### 14.3 ### 3.2 177,847,029 ###
2 0.006 < 0.011 (0.005) Peek 55 20.0 ### ### ### 1,083,310
3 0.011 < 0.019 (0.008) Peek 56 30.4 58.9 10.7 ### 1,500,032
4 0.019 < 0.027 (0.008) Peek 52 34.6 ### 11.5 153,150,178 ###
5 0.027 < 0.036 (0.009) Peek 53 ### 41.5 ### ### 3,256,141
6 0.036 < 0.051 (0.015) Peek 58 ### 41.4 13.8 ### ###
7 0.051 < 0.067 (0.016) Peek 51 ### ### ### 62,100,845 ###
8 0.067 < 0.088 (0.021) Peek 51 35.3 41.2 23.5 109,537,184 ###
9 0.088 < 0.13 (0.042) Peek 54 ### 50.0 ### 21,617,681 ###
10 0.13 < 0.18 (0.050) Peek 52 ### ### ### 49,391,976 ###
11 0.18 < 0.245 (0.065) Peek 53 ### 41.5 ### 25,707,176 ###
12 0.245 < 0.345 (0.100) Peek 52 ### ### ### 37,966,426 10,723,147
13 0.345 < 0.45 (0.105) Peek 52 34.6 ### ### 48,063,177 18,988,922
14 0.45 < 0.605 (0.155) Peek 51 45.1 ### ### 47,779,889 23,993,257
15 0.605 < 0.835 (0.230) Peek 51 ### 29.4 11.8 ### ###
16 0.835 < 1.01 (0.175) Peek 51 ### 21.6 19.6 28,413,347 ###
17 1.01 < 1.31 (0.300) Peek 51 ### ### ### 73,520,757 84,452,890
18 1.31 < 1.76 (0.450) Peek 51 80.4 ### ### ### ###
19 1.76 < 2.22 (0.460) Peek 52 ### 25.0 ### ### ###
20 2.22 < 3 (0.780) Peek 51 64.7 11.8 23.5 ### ###
21 3 < 4.01 (1.010) Peek 52 ### 15.4 ### 102,941,072 ###
22 4.01 < 5.45 (1.440) Peek 51 70.6 7.8 21.6 ### 740,211,296
23 5.45 < 9.45 (4.000) Peek 51 76.5 ### ### ### ###
24 9.45 < 17.18 (7.730) Peek 51 78.4 3.9 ### 87,442,487 ###
25 17.18 < 50.56 (33.380) Peek 51 78.4 7.8 ### 59,800,478 ###
26 50.56 < 263.451 (212.891) Peek ### 71.9 6.3 21.9 ### ###
TOTALS ### 49.5 33.7 16.8 ### 12,049,036,057

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 14:51:27 thru 2024-04-20 14:51:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000