Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 07:28:47 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2016-12-28), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2016-12-28)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2016-12-28), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 29 7.3 ### ### 3,793,684 ###
AVG 103 23.8 38.8 ### ### ###
MAX ### 39.2 ### ### ### 954,339,452
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.008 (0.007) Peek 55 7.3 ### ### ### ###
2 0.008 < 0.013 (0.005) Peek 54 24.1 64.8 ### ### 980,258
3 0.013 < 0.02 (0.007) Peek 55 ### 61.8 14.5 ### ###
4 0.02 < 0.027 (0.007) Peek 52 25.0 ### ### 37,901,654 ###
5 0.027 < 0.035 (0.008) Peek 56 23.2 ### 23.2 ### ###
6 0.035 < 0.047 (0.012) Peek 51 25.5 60.8 ### ### 1,512,353
7 0.047 < 0.068 (0.021) Peek 52 ### 40.4 ### ### 2,379,515
8 0.068 < 0.086 (0.018) Peek 51 21.6 ### ### ### ###
9 0.086 < 0.125 (0.039) Peek ### 25.0 45.0 ### 22,422,483 ###
10 0.125 < 0.17 (0.045) Peek 52 15.4 65.4 ### 25,085,953 ###
11 0.17 < 0.225 (0.055) Peek 51 19.6 ### ### 12,078,821 ###
12 0.225 < 0.305 (0.080) Peek 54 ### ### 25.9 ### 8,070,539
13 0.305 < 0.41 (0.105) Peek 51 21.6 ### 35.3 20,529,988 6,889,935
14 0.41 < 0.53 (0.120) Peek 51 ### 39.2 ### 27,652,846 13,115,904
15 0.53 < 0.74 (0.210) Peek 51 ### 39.2 29.4 13,160,670 7,964,397
16 0.74 < 0.975 (0.235) Peek 51 27.5 ### 35.3 20,910,971 17,842,073
17 0.975 < 1.2 (0.225) Peek 51 35.3 19.6 45.1 ### 27,619,715
18 1.2 < 1.56 (0.360) Peek 53 ### ### ### 19,401,746 27,129,942
19 1.56 < 2.05 (0.490) Peek 51 19.6 21.6 ### 35,584,453 63,320,137
20 2.05 < 2.56 (0.510) Peek 52 ### 32.7 ### ### ###
21 2.56 < 3.47 (0.910) Peek 51 ### ### 72.5 57,626,222 ###
22 3.47 < 4.54 (1.070) Peek 51 25.5 ### ### ### ###
23 4.54 < 6.59 (2.050) Peek 51 ### 11.8 72.5 ### ###
24 6.59 < 11.9 (5.310) Peek 51 25.5 ### 64.7 40,298,756 ###
25 11.9 < 22.01 (10.110) Peek 51 39.2 ### 45.1 ### ###
26 22.01 < 61.07 (39.060) Peek 51 ### ### ### 30,805,686 954,339,452
27 61.07 < 315.861 (254.791) Peek 29 ### ### ### 3,793,684 326,592,713
TOTALS 2,778 23.8 38.8 37.4 ### 6,024,497,122

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 19:28:47 thru 2024-04-19 19:28:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000